Indicators

Russell 1000 Value Ishares ETF (NY: IWD )

176.99 -1.14 (-0.64%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	63.14	63.38	63.03	63.27	2,514,173	+0.15(+0.23%)
Mar 27, 2013	62.75	63.14	62.65	63.12	1,603,037	+0.01(+0.01%)
Mar 26, 2013	62.91	63.14	62.81	63.11	1,819,623	+0.44(+0.70%)
Mar 25, 2013	63.07	63.21	62.42	62.68	3,207,582	-0.22(-0.35%)
Mar 22, 2013	62.70	62.93	62.64	62.90	1,405,272	+0.37(+0.60%)
Mar 21, 2013	62.71	62.97	62.43	62.52	2,911,655	-0.54(-0.85%)
Mar 20, 2013	62.92	63.16	62.89	63.06	2,584,019	+0.46(+0.73%)
Mar 19, 2013	62.94	63.01	62.23	62.60	2,959,810	-0.19(-0.30%)
Mar 18, 2013	62.58	63.06	62.48	62.79	2,189,614	-0.41(-0.65%)
Mar 15, 2013	63.13	63.26	62.91	63.20	2,918,211	-0.02(-0.04%)
Mar 14, 2013	63.00	63.25	62.94	63.22	1,195,584	+0.42(+0.67%)
Mar 13, 2013	62.73	62.87	62.54	62.80	1,328,988	+0.12(+0.19%)
Mar 12, 2013	62.77	62.91	62.54	62.69	1,524,054	-0.10(-0.16%)
Mar 11, 2013	62.56	62.83	62.39	62.79	2,058,791	+0.27(+0.43%)
Mar 08, 2013	62.55	62.61	62.18	62.52	4,594,127	+0.28(+0.45%)
Mar 07, 2013	62.18	62.32	62.14	62.24	1,395,355	+0.14(+0.22%)
Mar 06, 2013	62.14	62.23	61.91	62.10	1,611,044	+0.21(+0.34%)
Mar 05, 2013	61.64	62.07	61.63	61.89	2,915,839	+0.56(+0.91%)
Mar 04, 2013	60.89	61.33	60.79	61.33	1,094,214	+0.33(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.