Indicators

TELUS Corporation (NY: TU )

16.30 -0.07 (-0.43%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.93	16.05	16.04	16.01	4,002,479	+0.10(+0.63%)
Mar 27, 2024	15.80	15.97	15.70	15.91	9,034,869	+0.21(+1.34%)
Mar 26, 2024	15.91	15.95	15.70	15.70	4,205,716	-0.09(-0.57%)
Mar 25, 2024	15.93	15.97	15.69	15.79	3,037,152	-0.20(-1.25%)
Mar 22, 2024	16.58	16.58	15.93	15.99	3,534,324	-0.52(-3.15%)
Mar 21, 2024	16.64	16.77	16.49	16.51	2,895,311	-0.18(-1.08%)
Mar 20, 2024	16.45	16.70	16.38	16.69	1,760,626	+0.21(+1.27%)
Mar 19, 2024	16.39	16.62	16.32	16.48	1,501,331	-0.04(-0.24%)
Mar 18, 2024	16.59	16.59	16.38	16.52	1,967,985	-0.04(-0.24%)
Mar 15, 2024	16.48	16.64	16.34	16.56	3,355,817	+0.06(+0.36%)
Mar 14, 2024	16.88	16.90	16.34	16.50	3,437,631	-0.43(-2.54%)
Mar 13, 2024	17.14	17.22	16.85	16.93	2,270,803	-0.20(-1.17%)
Mar 12, 2024	17.29	17.39	17.04	17.13	1,904,194	-0.17(-0.98%)
Mar 11, 2024	17.31	17.38	17.11	17.30	1,452,924	-0.01(-0.06%)
Mar 08, 2024	17.38	17.50	17.20	17.31	1,665,598	+0.03(+0.15%)
Mar 07, 2024	17.27	17.39	17.15	17.28	1,860,217	+0.16(+0.91%)
Mar 06, 2024	16.91	17.17	16.91	17.13	1,596,439	+0.32(+1.92%)
Mar 05, 2024	16.99	17.00	16.72	16.80	2,627,416	-0.15(-0.87%)
Mar 04, 2024	17.08	17.22	16.92	16.95	2,370,534	-0.23(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.