Indicators

Suncor Energy Inc (NY: SU )

37.21 -0.51 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.45	36.59	36.27	36.53	2,395,957	+0.43(+1.18%)
Mar 27, 2024	35.62	36.10	35.57	36.10	2,583,173	+0.05(+0.14%)
Mar 26, 2024	36.47	36.50	36.03	36.05	3,875,283	-0.34(-0.92%)
Mar 25, 2024	35.60	36.43	35.60	36.39	4,553,322	+0.87(+2.45%)
Mar 22, 2024	35.84	35.90	35.42	35.52	3,782,773	-0.33(-0.91%)
Mar 21, 2024	35.96	36.00	35.71	35.85	3,800,103	-0.16(-0.44%)
Mar 20, 2024	35.56	36.01	35.54	36.01	2,679,552	+0.13(+0.36%)
Mar 19, 2024	35.75	36.09	35.59	35.88	3,490,044	-0.09(-0.25%)
Mar 18, 2024	35.70	36.01	35.47	35.97	2,438,541	+0.26(+0.72%)
Mar 15, 2024	35.63	35.97	35.57	35.71	6,315,194	+0.01(+0.03%)
Mar 14, 2024	35.33	35.92	35.23	35.70	6,056,347	+0.49(+1.41%)
Mar 13, 2024	34.97	35.41	34.92	35.20	5,216,930	+0.54(+1.57%)
Mar 12, 2024	34.39	34.69	34.18	34.66	5,050,181	+0.26(+0.75%)
Mar 11, 2024	33.94	34.48	33.77	34.40	6,365,968	+0.31(+0.90%)
Mar 08, 2024	34.44	34.53	33.95	34.10	6,509,353	-0.32(-0.92%)
Mar 07, 2024	34.54	34.80	34.41	34.41	7,260,720	-0.14(-0.40%)
Mar 06, 2024	34.63	34.90	34.40	34.55	3,835,724	+0.38(+1.10%)
Mar 05, 2024	33.80	34.40	33.78	34.17	3,511,312	+0.29(+0.85%)
Mar 04, 2024	34.68	34.77	33.82	33.89	4,696,012	-0.69(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.