Skip to main content

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

13.95 -0.03 (-0.18%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 11.57 11.58 11.40 11.40 30,610 -0.23(-1.95%)
Mar 30, 2023 11.68 11.68 11.57 11.63 16,519 +0.01(+0.08%)
Mar 29, 2023 11.71 11.72 11.59 11.62 40,333 +0.06(+0.49%)
Mar 28, 2023 11.61 11.65 11.55 11.57 52,232 +0.02(+0.16%)
Mar 27, 2023 11.45 11.57 11.39 11.55 147,215 +0.43(+3.83%)
Mar 24, 2023 10.98 11.18 10.92 11.12 107,704 -0.05(-0.42%)
Mar 23, 2023 11.37 11.43 11.13 11.17 115,945 -0.16(-1.42%)
Mar 22, 2023 11.82 11.89 11.29 11.33 112,751 -0.47(-3.96%)
Mar 21, 2023 11.71 11.83 11.63 11.80 99,717 +0.29(+2.52%)
Mar 20, 2023 11.26 11.55 11.26 11.51 219,187 +0.24(+2.16%)
Mar 17, 2023 11.38 11.48 11.23 11.26 186,901 -0.51(-4.37%)
Mar 16, 2023 11.28 11.78 11.19 11.78 165,245 +0.37(+3.20%)
Mar 15, 2023 11.32 11.60 11.16 11.41 380,132 -0.56(-4.69%)
Mar 14, 2023 11.79 12.02 11.76 11.97 174,982 +0.33(+2.81%)
Mar 13, 2023 11.38 11.75 11.29 11.65 642,310 -0.38(-3.19%)
Mar 10, 2023 12.27 12.31 12.02 12.03 211,037 -0.74(-5.79%)
Mar 09, 2023 12.90 12.93 12.72 12.77 44,106 -0.22(-1.66%)
Mar 08, 2023 12.84 13.03 12.73 12.99 51,136 +0.06(+0.43%)
Mar 07, 2023 12.89 13.04 12.84 12.93 424,972 +0.00(+0.00%)
Mar 06, 2023 12.78 12.98 12.78 12.93 84,073 +0.01(+0.07%)
Mar 03, 2023 13.00 13.10 12.90 12.92 123,650 -0.29(-2.20%)
Mar 02, 2023 13.26 13.27 13.16 13.21 56,414 +0.18(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.