Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.6678 -0.0342 (-4.87%)
Streaming Delayed Price Updated: 1:11 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.250 5.385 5.013 5.075 28,586 -0.05(-0.98%)
Mar 30, 2023 5.195 5.397 5.125 5.125 19,615 +0.00(+0.00%)
Mar 29, 2023 5.188 5.250 5.000 5.125 16,641 +0.00(+0.00%)
Mar 28, 2023 5.125 5.250 5.000 5.125 20,539 +0.12(+2.50%)
Mar 27, 2023 5.000 5.213 4.878 5.000 54,779 -0.25(-4.76%)
Mar 24, 2023 5.725 5.725 5.125 5.250 28,954 -0.40(-7.12%)
Mar 23, 2023 6.003 6.100 5.010 5.652 101,686 -0.83(-12.80%)
Mar 22, 2023 6.650 6.650 6.250 6.482 26,959 +0.31(+4.98%)
Mar 21, 2023 6.622 6.750 5.810 6.175 25,347 -0.45(-6.76%)
Mar 20, 2023 6.225 6.750 5.530 6.622 83,726 +1.57(+31.14%)
Mar 17, 2023 5.250 6.247 5.050 5.050 75,071 -0.09(-1.70%)
Mar 16, 2023 5.250 5.375 5.050 5.138 19,269 +0.06(+1.13%)
Mar 15, 2023 5.375 5.450 5.058 5.080 26,182 +0.03(+0.59%)
Mar 14, 2023 5.282 5.500 5.050 5.050 14,986 -0.15(-2.84%)
Mar 13, 2023 5.250 5.697 5.050 5.197 38,281 -0.05(-1.00%)
Mar 10, 2023 5.175 5.482 5.162 5.250 12,475 +0.07(+1.25%)
Mar 09, 2023 5.495 5.495 5.185 5.185 15,210 -0.12(-2.26%)
Mar 08, 2023 5.300 5.433 5.253 5.305 6,349 -0.07(-1.21%)
Mar 07, 2023 5.500 5.650 5.350 5.370 5,827 -0.23(-4.11%)
Mar 06, 2023 5.650 5.750 5.388 5.600 21,866 -0.03(-0.44%)
Mar 03, 2023 5.405 5.747 5.405 5.625 13,376 +0.22(+4.12%)
Mar 02, 2023 5.500 5.625 5.375 5.402 15,720 -0.10(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.