Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

1.770 +0.010 (+0.57%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.800 2.230 1.780 1.970 572,604 +0.19(+10.67%)
Feb 28, 2024 1.780 1.840 1.750 1.780 58,559 -0.06(-3.52%)
Feb 27, 2024 1.770 1.880 1.751 1.845 29,436 -0.01(-0.27%)
Feb 26, 2024 1.780 1.850 1.710 1.850 23,048 +0.08(+4.52%)
Feb 23, 2024 1.790 1.790 1.640 1.770 37,527 +0.00(+0.00%)
Feb 22, 2024 1.630 1.770 1.621 1.770 56,670 +0.10(+5.99%)
Feb 21, 2024 1.650 1.670 1.590 1.670 16,327 +0.03(+1.83%)
Feb 20, 2024 1.670 1.670 1.556 1.640 12,554 +0.02(+1.23%)
Feb 16, 2024 1.660 1.660 1.600 1.620 22,778 -0.01(-0.61%)
Feb 15, 2024 1.620 1.690 1.600 1.630 35,758 +0.07(+4.49%)
Feb 14, 2024 1.510 1.669 1.510 1.560 17,440 +0.02(+0.97%)
Feb 13, 2024 1.710 1.831 1.310 1.545 165,137 -0.16(-9.12%)
Feb 12, 2024 1.500 1.835 1.360 1.700 123,570 +0.19(+12.58%)
Feb 09, 2024 1.460 1.510 1.423 1.510 17,511 +0.04(+2.72%)
Feb 08, 2024 1.350 1.490 1.350 1.470 21,000 +0.08(+6.14%)
Feb 07, 2024 1.420 1.460 1.370 1.385 22,617 -0.01(-1.07%)
Feb 06, 2024 1.470 1.500 1.350 1.400 27,906 +0.00(+0.00%)
Feb 05, 2024 1.400 1.470 1.400 1.400 28,394 -0.07(-4.98%)
Feb 02, 2024 1.430 1.490 1.430 1.473 27,849 +0.03(+1.96%)
Feb 01, 2024 1.478 1.480 1.445 1.445 8,683 -0.01(-1.03%)
Jan 31, 2024 1.460 1.480 1.460 1.460 7,907 -0.02(-1.35%)
Jan 30, 2024 1.500 1.500 1.480 1.480 10,721 -0.02(-1.33%)
Jan 29, 2024 1.490 1.533 1.460 1.500 20,395 +0.04(+2.74%)
Jan 26, 2024 1.410 1.490 1.390 1.460 10,118 +0.06(+4.29%)
Jan 25, 2024 1.490 1.490 1.351 1.400 18,900 +0.01(+0.86%)
Jan 24, 2024 1.350 1.440 1.332 1.388 7,858 +0.04(+3.20%)
Jan 23, 2024 1.347 1.350 1.330 1.345 14,397 +0.02(+1.89%)
Jan 22, 2024 1.340 1.340 1.300 1.320 15,931 -0.01(-0.75%)
Jan 19, 2024 1.310 1.330 1.300 1.330 18,242 -0.00(-0.37%)
Jan 18, 2024 1.350 1.350 1.303 1.335 15,023 -0.02(-1.11%)
Jan 17, 2024 1.350 1.390 1.310 1.350 11,151 +0.00(+0.02%)
Jan 16, 2024 1.340 1.360 1.300 1.350 23,587 +0.01(+0.72%)
Jan 12, 2024 1.450 1.460 1.330 1.340 25,004 -0.05(-3.60%)
Jan 11, 2024 1.350 1.484 1.350 1.390 32,567 +0.01(+0.72%)
Jan 10, 2024 1.500 1.500 1.350 1.380 52,181 -0.09(-5.80%)
Jan 09, 2024 1.540 1.580 1.450 1.465 31,916 -0.01(-1.01%)
Jan 08, 2024 1.500 1.530 1.457 1.480 52,054 -0.05(-3.26%)
Jan 05, 2024 1.600 1.650 1.510 1.530 31,237 -0.09(-5.27%)
Jan 04, 2024 1.730 1.745 1.600 1.615 50,820 -0.09(-5.56%)
Jan 03, 2024 1.740 1.790 1.680 1.710 88,181 -0.05(-2.84%)
Jan 02, 2024 1.740 1.800 1.720 1.760 80,413 +0.02(+1.15%)
Dec 29, 2023 1.800 1.800 1.690 1.740 86,380 -0.02(-1.15%)
Dec 28, 2023 1.560 1.770 1.550 1.760 90,361 +0.21(+13.57%)
Dec 27, 2023 1.560 1.650 1.510 1.550 98,098 +0.04(+2.65%)
Dec 26, 2023 1.720 1.750 1.480 1.510 95,999 -0.28(-15.64%)
Dec 22, 2023 1.900 1.919 1.730 1.790 56,651 -0.07(-3.76%)
Dec 21, 2023 1.600 1.870 1.560 1.860 160,120 +0.30(+19.25%)
Dec 20, 2023 1.560 1.560 1.526 1.560 27,822 -0.00(-0.02%)
Dec 19, 2023 1.540 1.570 1.500 1.560 25,779 +0.11(+7.96%)
Dec 18, 2023 1.440 1.490 1.420 1.445 30,155 +0.04(+2.48%)
Dec 15, 2023 1.590 1.590 1.410 1.410 46,570 -0.15(-9.62%)
Dec 14, 2023 1.580 1.600 1.520 1.560 62,966 +0.04(+2.63%)
Dec 13, 2023 1.570 1.570 1.470 1.520 33,677 +0.05(+3.40%)
Dec 12, 2023 1.520 1.520 1.455 1.470 36,890 +0.02(+1.47%)
Dec 11, 2023 1.560 1.569 1.420 1.449 38,943 -0.11(-7.13%)
Dec 08, 2023 1.600 1.667 1.400 1.560 122,856 -0.01(-0.64%)
Dec 07, 2023 1.530 1.580 1.490 1.570 34,364 +0.07(+4.67%)
Dec 06, 2023 1.550 1.570 1.440 1.500 75,905 -0.00(-0.01%)
Dec 05, 2023 1.600 1.699 1.490 1.500 95,676 -0.12(-7.41%)
Dec 04, 2023 1.570 1.630 1.470 1.620 159,217 +0.17(+11.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.