Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0007 0.0007 0.0006 0.0007 4,827,477 +0.00(+0.00%)
Feb 28, 2024 0.0007 0.0008 0.0006 0.0007 1,669,114 +0.00(+0.00%)
Feb 27, 2024 0.0006 0.0007 0.0006 0.0007 2,796,484 +0.00(+0.00%)
Feb 26, 2024 0.0006 0.0007 0.0006 0.0007 2,597,055 +0.00(+16.67%)
Feb 23, 2024 0.0006 0.0007 0.0006 0.0006 2,695,200 +0.00(+0.00%)
Feb 22, 2024 0.0007 0.0007 0.0006 0.0006 1,265,767 -0.00(-14.29%)
Feb 21, 2024 0.0008 0.0008 0.0006 0.0007 882,802 +0.00(+0.00%)
Feb 20, 2024 0.0007 0.0008 0.0007 0.0007 3,203,158 +0.00(+0.00%)
Feb 16, 2024 0.0007 0.0009 0.0007 0.0007 4,264,226 -0.00(-12.50%)
Feb 15, 2024 0.0007 0.0009 0.0007 0.0008 4,687,812 +0.00(+0.00%)
Feb 14, 2024 0.0008 0.0008 0.0007 0.0008 1,410,497 +0.00(+14.29%)
Feb 13, 2024 0.0007 0.0008 0.0006 0.0007 2,156,156 +0.00(+0.00%)
Feb 12, 2024 0.0008 0.0008 0.0007 0.0007 1,659,105 -0.00(-12.50%)
Feb 09, 2024 0.0007 0.0008 0.0007 0.0008 2,243,500 +0.00(+14.29%)
Feb 08, 2024 0.0007 0.0008 0.0006 0.0007 836,300 -0.00(-12.50%)
Feb 07, 2024 0.0006 0.0008 0.0006 0.0008 7,834,746 +0.00(+14.29%)
Feb 06, 2024 0.0007 0.0007 0.0006 0.0007 16,501,447 -0.00(-12.50%)
Feb 05, 2024 0.0007 0.0009 0.0007 0.0008 2,891,824 +0.00(+0.00%)
Feb 02, 2024 0.0009 0.0010 0.0007 0.0008 7,066,297 -0.00(-20.00%)
Feb 01, 2024 0.0006 0.0010 0.0005 0.0010 21,941,612 +0.00(+100.00%)
Jan 31, 2024 0.0006 0.0007 0.0005 0.0005 4,557,125 -0.00(-28.57%)
Jan 30, 2024 0.0007 0.0007 0.0006 0.0007 340,700 +0.00(+0.00%)
Jan 29, 2024 0.0006 0.0007 0.0006 0.0007 2,207,410 +0.00(+0.00%)
Jan 26, 2024 0.0006 0.0007 0.0006 0.0007 3,064,921 +0.00(+16.67%)
Jan 25, 2024 0.0007 0.0007 0.0006 0.0006 1,345,201 +0.00(+0.00%)
Jan 24, 2024 0.0007 0.0007 0.0005 0.0006 991,725 -0.00(-14.29%)
Jan 23, 2024 0.0006 0.0007 0.0006 0.0007 5,961,914 +0.00(+16.67%)
Jan 22, 2024 0.0007 0.0007 0.0006 0.0006 4,178,287 -0.00(-14.29%)
Jan 19, 2024 0.0007 0.0007 0.0007 0.0007 2,127,114 +0.00(+0.00%)
Jan 18, 2024 0.0005 0.0007 0.0005 0.0007 4,679,600 +0.00(+16.67%)
Jan 17, 2024 0.0009 0.0009 0.0004 0.0006 56,845,200 -0.00(-25.00%)
Jan 16, 2024 0.0009 0.0009 0.0007 0.0008 859,254 -0.00(-11.11%)
Jan 12, 2024 0.0008 0.0009 0.0007 0.0009 5,581,214 +0.00(+28.57%)
Jan 11, 2024 0.0010 0.0010 0.0007 0.0007 13,101,395 -0.00(-30.00%)
Jan 10, 2024 0.0010 0.0014 0.0007 0.0010 18,701,196 +0.00(+0.00%)
Jan 09, 2024 0.0004 0.0015 0.0004 0.0010 40,079,096 +0.00(+66.67%)
Jan 08, 2024 0.0004 0.0006 0.0004 0.0006 10,597,331 +0.00(+50.00%)
Jan 05, 2024 0.0005 0.0005 0.0004 0.0004 20,198,860 -0.00(-20.00%)
Jan 04, 2024 0.0004 0.0005 0.0004 0.0005 10,161,401 +0.00(+0.00%)
Jan 03, 2024 0.0005 0.0005 0.0004 0.0005 26,207,588 +0.00(+25.00%)
Jan 02, 2024 0.0005 0.0007 0.0004 0.0004 23,348,378 -0.00(-33.33%)
Dec 29, 2023 0.0005 0.0007 0.0004 0.0006 59,087,156 +0.00(+20.00%)
Dec 28, 2023 0.0005 0.0006 0.0004 0.0005 30,588,772 -0.00(-16.67%)
Dec 27, 2023 0.0005 0.0006 0.0004 0.0006 20,336,608 +0.00(+20.00%)
Dec 26, 2023 0.0005 0.0006 0.0004 0.0005 21,395,984 +0.00(+0.00%)
Dec 22, 2023 0.0006 0.0007 0.0004 0.0005 33,341,962 -0.00(-16.67%)
Dec 21, 2023 0.0007 0.0007 0.0006 0.0006 13,117,018 -0.00(-14.29%)
Dec 20, 2023 0.0007 0.0008 0.0006 0.0007 10,506,312 -0.00(-12.50%)
Dec 19, 2023 0.0008 0.0008 0.0007 0.0008 17,840,634 +0.00(+14.29%)
Dec 18, 2023 0.0009 0.0009 0.0007 0.0007 8,526,349 -0.00(-22.22%)
Dec 15, 2023 0.0008 0.0009 0.0008 0.0009 2,278,716 +0.00(+0.00%)
Dec 14, 2023 0.0009 0.0009 0.0008 0.0009 2,213,558 +0.00(+0.00%)
Dec 13, 2023 0.0008 0.0009 0.0008 0.0009 2,921,382 +0.00(+0.00%)
Dec 12, 2023 0.0008 0.0009 0.0008 0.0009 1,961,834 +0.00(+0.00%)
Dec 11, 2023 0.0009 0.0010 0.0009 0.0009 1,417,046 -0.00(-10.00%)
Dec 08, 2023 0.0009 0.0010 0.0009 0.0010 2,352,869 +0.00(+0.00%)
Dec 07, 2023 0.0008 0.0010 0.0008 0.0010 3,428,276 +0.00(+25.00%)
Dec 06, 2023 0.0007 0.0008 0.0007 0.0008 6,291,586 +0.00(+0.00%)
Dec 05, 2023 0.0008 0.0009 0.0007 0.0008 4,958,166 +0.00(+0.00%)
Dec 04, 2023 0.0008 0.0009 0.0008 0.0008 706,468 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.