Indicators

Praxair (NY: PX )

8.190 -0.040 (-0.49%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.203	9.322	9.128	9.233	558,065	+0.17(+1.87%)
Feb 28, 2024	8.974	9.118	8.914	9.063	529,515	-0.01(-0.11%)
Feb 27, 2024	8.864	9.173	8.735	9.073	706,653	+0.26(+2.94%)
Feb 26, 2024	8.655	8.884	8.595	8.814	794,502	+0.13(+1.49%)
Feb 23, 2024	8.665	8.715	8.530	8.685	570,144	-0.01(-0.11%)
Feb 22, 2024	8.655	8.730	8.396	8.695	1,181,180	+0.05(+0.58%)
Feb 21, 2024	9.233	9.233	8.625	8.645	458,689	-0.59(-6.36%)
Feb 20, 2024	9.252	9.322	9.178	9.233	662,101	-0.14(-1.49%)
Feb 16, 2024	9.352	9.427	9.193	9.372	432,620	-0.02(-0.21%)
Feb 15, 2024	9.183	9.422	9.183	9.392	426,762	+0.32(+3.51%)
Feb 14, 2024	9.113	9.113	8.934	9.073	573,054	+0.11(+1.22%)
Feb 13, 2024	9.153	9.163	8.794	8.964	1,188,536	-0.40(-4.26%)
Feb 12, 2024	9.033	9.427	9.033	9.362	529,277	+0.24(+2.62%)
Feb 09, 2024	9.223	9.223	9.043	9.123	443,755	-0.06(-0.65%)
Feb 08, 2024	9.043	9.203	9.008	9.183	333,962	+0.15(+1.65%)
Feb 07, 2024	8.964	9.043	8.809	9.033	509,513	+0.10(+1.11%)
Feb 06, 2024	8.914	9.003	8.804	8.934	614,729	-0.01(-0.11%)
Feb 05, 2024	8.625	9.003	8.595	8.944	1,054,640	+0.25(+2.86%)
Feb 02, 2024	8.476	8.764	8.276	8.695	2,322,106	-0.13(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.