Indicators

Life Time Group Holdings Inc (NY: LTH )

14.61 -0.23 (-1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.84	14.46	13.46	13.74	1,571,868	+0.03(+0.22%)
Feb 28, 2024	15.78	15.79	13.29	13.71	4,241,531	+1.29(+10.39%)
Feb 27, 2024	12.07	12.55	12.07	12.42	1,644,768	+0.46(+3.85%)
Feb 26, 2024	12.49	12.52	11.89	11.96	938,313	-0.52(-4.17%)
Feb 23, 2024	12.21	12.67	12.21	12.48	1,227,685	+0.25(+2.04%)
Feb 22, 2024	12.60	12.68	12.22	12.23	776,284	-0.24(-1.92%)
Feb 21, 2024	12.58	12.63	12.35	12.47	715,190	-0.18(-1.42%)
Feb 20, 2024	12.76	12.84	12.55	12.65	664,931	-0.31(-2.39%)
Feb 16, 2024	13.01	13.11	12.87	12.96	575,362	-0.21(-1.59%)
Feb 15, 2024	13.24	13.40	12.96	13.17	853,092	+0.08(+0.61%)
Feb 14, 2024	13.05	13.20	12.82	13.09	880,855	+0.34(+2.67%)
Feb 13, 2024	12.91	13.07	12.62	12.75	538,453	-0.80(-5.90%)
Feb 12, 2024	13.54	13.68	13.44	13.55	738,997	+0.06(+0.44%)
Feb 09, 2024	13.77	13.77	13.46	13.49	698,690	-0.18(-1.32%)
Feb 08, 2024	13.31	13.67	13.22	13.67	442,616	+0.39(+2.94%)
Feb 07, 2024	13.25	13.47	13.00	13.28	675,059	+0.14(+1.07%)
Feb 06, 2024	12.96	13.33	12.86	13.14	556,010	+0.19(+1.47%)
Feb 05, 2024	13.02	13.12	12.86	12.95	431,219	-0.30(-2.26%)
Feb 02, 2024	13.51	13.60	12.79	13.25	687,054	-0.47(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.