Indicators

Centerra Gold Inc (NY: CGAU )

7.210 +0.230 (+3.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.027	5.097	4.938	4.958	188,218	+0.02(+0.40%)
Feb 28, 2024	4.978	5.027	4.840	4.938	232,575	-0.09(-1.77%)
Feb 27, 2024	5.126	5.141	5.013	5.027	209,229	-0.07(-1.36%)
Feb 26, 2024	5.047	5.116	4.909	5.097	371,138	+0.06(+1.18%)
Feb 23, 2024	5.077	5.136	4.820	5.037	472,010	-0.05(-0.97%)
Feb 22, 2024	5.185	5.185	5.027	5.087	231,864	-0.08(-1.53%)
Feb 21, 2024	5.136	5.200	4.978	5.166	238,314	+0.12(+2.35%)
Feb 20, 2024	5.156	5.176	4.953	5.047	292,103	+0.01(+0.20%)
Feb 16, 2024	5.047	5.087	4.958	5.037	222,531	+0.02(+0.39%)
Feb 15, 2024	4.879	5.057	4.879	5.018	426,057	+0.18(+3.67%)
Feb 14, 2024	4.543	4.840	4.543	4.840	1,048,618	+0.37(+8.17%)
Feb 13, 2024	4.889	4.889	4.410	4.474	1,990,872	-0.56(-11.18%)
Feb 12, 2024	4.929	5.067	4.929	5.037	147,744	+0.05(+0.99%)
Feb 09, 2024	5.037	5.077	4.988	4.988	89,163	-0.04(-0.79%)
Feb 08, 2024	5.136	5.195	5.027	5.027	195,259	-0.18(-3.42%)
Feb 07, 2024	5.324	5.329	5.166	5.205	115,242	-0.10(-1.86%)
Feb 06, 2024	5.195	5.353	5.195	5.304	128,424	+0.11(+2.09%)
Feb 05, 2024	5.176	5.255	5.136	5.195	172,146	-0.09(-1.68%)
Feb 02, 2024	5.235	5.329	5.200	5.284	214,813	-0.09(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.