Indicators

Otis Worldwide Corp (NY: OTIS )

97.07 +0.48 (+0.50%)

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	95.39	95.57	94.58	95.30	2,401,559	+0.38(+0.40%)
Feb 28, 2024	93.85	95.08	93.74	94.92	1,501,710	+1.07(+1.14%)
Feb 27, 2024	94.13	94.29	93.22	93.85	1,356,271	+0.03(+0.03%)
Feb 26, 2024	93.10	93.92	92.98	93.82	1,613,371	+0.30(+0.32%)
Feb 23, 2024	92.71	93.83	92.65	93.52	1,671,568	+1.11(+1.20%)
Feb 22, 2024	92.75	92.93	91.66	92.41	1,785,086	+0.73(+0.80%)
Feb 21, 2024	91.40	91.74	90.81	91.68	2,771,063	+0.66(+0.73%)
Feb 20, 2024	90.81	91.36	90.50	91.02	2,789,955	-0.22(-0.24%)
Feb 16, 2024	92.27	92.79	91.16	91.24	1,967,582	-0.98(-1.06%)
Feb 15, 2024	91.37	92.26	90.94	92.22	2,604,639	+1.73(+1.91%)
Feb 14, 2024	90.45	90.58	89.88	90.49	1,674,818	+0.74(+0.82%)
Feb 13, 2024	90.47	90.60	89.04	89.75	1,878,871	-1.25(-1.37%)
Feb 12, 2024	90.59	91.31	90.59	91.00	1,949,332	+0.26(+0.29%)
Feb 09, 2024	90.53	90.75	89.94	90.74	2,095,173	+0.21(+0.23%)
Feb 08, 2024	91.31	91.47	90.13	90.53	1,464,765	-0.90(-0.98%)
Feb 07, 2024	91.56	92.10	91.14	91.43	2,234,585	-0.17(-0.18%)
Feb 06, 2024	90.89	91.64	90.52	91.60	1,552,307	+1.05(+1.16%)
Feb 05, 2024	89.66	90.88	89.55	90.55	1,585,595	-0.08(-0.09%)
Feb 02, 2024	89.47	90.91	88.96	90.63	2,059,249	+1.38(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.