Indicators

Mueller Water Products (NY: MWA )

19.17 +0.05 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.67	15.72	15.39	15.50	1,301,106	-0.04(-0.26%)
Feb 28, 2024	15.53	15.65	15.48	15.54	975,572	-0.09(-0.57%)
Feb 27, 2024	15.83	15.86	15.51	15.63	1,468,276	-0.07(-0.44%)
Feb 26, 2024	15.75	15.86	15.63	15.70	873,175	-0.10(-0.63%)
Feb 23, 2024	15.75	15.93	15.67	15.80	832,286	+0.08(+0.51%)
Feb 22, 2024	15.62	15.73	15.55	15.72	1,431,695	+0.09(+0.57%)
Feb 21, 2024	15.56	15.74	15.54	15.63	1,468,042	+0.04(+0.26%)
Feb 20, 2024	15.69	15.82	15.43	15.59	2,753,069	-0.36(-2.25%)
Feb 16, 2024	15.96	16.87	15.88	15.95	2,216,690	-0.12(-0.74%)
Feb 15, 2024	15.50	16.11	15.50	16.07	2,050,750	+0.64(+4.13%)
Feb 14, 2024	15.39	15.53	15.23	15.43	1,358,361	+0.30(+1.98%)
Feb 13, 2024	15.26	15.43	14.93	15.13	1,511,051	-0.53(-3.37%)
Feb 12, 2024	15.41	15.81	15.40	15.66	1,930,919	+0.48(+3.15%)
Feb 09, 2024	14.77	15.26	14.38	15.18	2,841,513	+1.34(+9.65%)
Feb 08, 2024	13.68	13.86	13.62	13.84	981,712	+0.20(+1.49%)
Feb 07, 2024	13.61	13.80	13.53	13.64	713,809	+0.06(+0.44%)
Feb 06, 2024	13.44	13.64	13.38	13.58	811,513	+0.10(+0.74%)
Feb 05, 2024	13.57	13.65	13.42	13.48	776,365	-0.32(-2.30%)
Feb 02, 2024	13.64	13.81	13.58	13.80	562,422	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.