Indicators

Dht Holdings (NY: DHT )

11.63 -0.14 (-1.19%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.77	10.87	10.63	10.82	1,749,666	+0.06(+0.56%)
Feb 28, 2024	10.71	10.88	10.68	10.76	1,112,977	+0.07(+0.65%)
Feb 27, 2024	10.79	10.80	10.64	10.69	1,113,445	-0.12(-1.11%)
Feb 26, 2024	10.72	10.87	10.68	10.81	1,585,623	+0.06(+0.56%)
Feb 23, 2024	10.82	10.84	10.62	10.75	938,119	-0.18(-1.65%)
Feb 22, 2024	10.69	10.94	10.64	10.93	1,855,273	+0.10(+0.92%)
Feb 21, 2024	11.01	11.18	10.79	10.83	1,651,641	-0.20(-1.81%)
Feb 20, 2024	11.31	11.31	11.00	11.03	1,862,346	-0.28(-2.48%)
Feb 16, 2024	11.51	11.67	11.30	11.31	2,674,478	-0.15(-1.28%)
Feb 15, 2024	11.08	11.49	10.98	11.46	2,392,253	+0.37(+3.36%)
Feb 14, 2024	11.17	11.24	10.93	11.08	1,673,315	+0.00(+0.00%)
Feb 13, 2024	11.15	11.15	10.92	11.08	2,488,180	-0.07(-0.62%)
Feb 12, 2024	10.92	11.17	10.86	11.15	2,074,888	+0.31(+2.90%)
Feb 09, 2024	10.82	10.91	10.72	10.84	1,856,386	+0.06(+0.55%)
Feb 08, 2024	10.75	10.89	10.69	10.78	2,086,537	-0.01(-0.09%)
Feb 07, 2024	10.41	10.93	10.01	10.79	4,340,143	+0.48(+4.66%)
Feb 06, 2024	10.31	10.44	10.24	10.31	2,206,676	+0.01(+0.10%)
Feb 05, 2024	10.38	10.45	10.19	10.30	1,601,668	-0.08(-0.76%)
Feb 02, 2024	10.59	10.59	10.35	10.38	1,889,290	-0.26(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.