Indicators

United Airlines Holdings Inc (NQ: UAL )

52.84 -0.67 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	50.60	52.33	50.58	51.96	6,261,420	+1.26(+2.49%)
Feb 27, 2023	50.67	51.52	50.54	50.70	4,908,852	+0.49(+0.98%)
Feb 24, 2023	49.50	50.25	49.07	50.21	5,339,959	-0.37(-0.73%)
Feb 23, 2023	49.48	51.45	49.35	50.58	8,533,194	+1.80(+3.69%)
Feb 22, 2023	48.07	48.93	47.77	48.78	4,619,490	+0.58(+1.20%)
Feb 21, 2023	49.09	49.39	47.81	48.20	5,385,117	-1.43(-2.88%)
Feb 17, 2023	48.98	49.80	48.35	49.63	4,860,532	+0.64(+1.31%)
Feb 16, 2023	49.51	49.72	48.78	48.99	5,466,485	-0.92(-1.84%)
Feb 15, 2023	49.33	50.17	49.15	49.91	3,673,871	-0.15(-0.30%)
Feb 14, 2023	49.04	50.30	48.85	50.06	6,194,290	+0.87(+1.77%)
Feb 13, 2023	48.87	49.40	48.62	49.19	4,355,834	+0.33(+0.68%)
Feb 10, 2023	49.12	49.35	48.40	48.86	6,144,075	-0.96(-1.93%)
Feb 09, 2023	50.98	51.29	49.61	49.82	5,205,235	-0.95(-1.87%)
Feb 08, 2023	50.98	51.30	49.38	50.77	7,363,730	+0.02(+0.04%)
Feb 07, 2023	50.87	51.09	49.54	50.75	4,845,170	-0.17(-0.33%)
Feb 06, 2023	50.36	51.13	50.17	50.92	4,995,851	-0.20(-0.40%)
Feb 03, 2023	51.85	52.12	50.96	51.12	6,959,199	-1.19(-2.27%)
Feb 02, 2023	50.47	52.34	50.34	52.31	11,127,874	+2.09(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.