Indicators

Cellectis S.A. ADR (NQ: CLLS )

2.560 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.300	2.300	2.140	2.210	68,090	+0.03(+1.38%)
Feb 27, 2023	2.250	2.289	2.180	2.180	58,033	-0.06(-2.90%)
Feb 24, 2023	2.290	2.290	2.200	2.245	20,506	-0.02(-1.10%)
Feb 23, 2023	2.310	2.330	2.210	2.270	22,321	+0.00(+0.22%)
Feb 22, 2023	2.300	2.358	2.220	2.265	48,643	-0.03(-1.52%)
Feb 21, 2023	2.350	2.360	2.260	2.300	32,380	+0.05(+2.22%)
Feb 17, 2023	2.440	2.444	2.200	2.250	129,145	-0.13(-5.46%)
Feb 16, 2023	2.380	2.530	2.375	2.380	160,793	-0.02(-0.83%)
Feb 15, 2023	2.320	2.410	2.320	2.400	18,990	+0.04(+1.69%)
Feb 14, 2023	2.360	2.500	2.310	2.360	59,441	+0.01(+0.43%)
Feb 13, 2023	2.360	2.405	2.246	2.350	58,009	+0.02(+0.86%)
Feb 10, 2023	2.380	2.425	2.280	2.330	81,373	+0.12(+5.43%)
Feb 09, 2023	2.335	2.375	2.200	2.210	181,222	-0.04(-1.78%)
Feb 08, 2023	2.350	2.390	2.250	2.250	266,583	-0.13(-5.46%)
Feb 07, 2023	2.500	2.560	2.350	2.380	449,750	-0.12(-4.80%)
Feb 06, 2023	2.540	2.640	2.500	2.500	356,316	-0.01(-0.40%)
Feb 03, 2023	2.260	2.540	2.250	2.510	1,855,075	-0.75(-23.01%)
Feb 02, 2023	3.260	3.300	3.065	3.260	45,334	+0.16(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.