Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.89	20.35	19.80	20.03	143,214	+0.00(+0.00%)
Feb 27, 2023	20.10	20.21	19.86	20.03	131,469	-0.25(-1.25%)
Feb 24, 2023	20.00	20.50	20.00	20.28	114,574	-0.12(-0.57%)
Feb 23, 2023	20.43	20.56	20.14	20.40	71,184	+0.06(+0.29%)
Feb 22, 2023	20.28	20.62	20.11	20.34	124,672	+0.40(+2.00%)
Feb 21, 2023	20.54	20.76	18.90	19.94	212,012	-1.13(-5.35%)
Feb 17, 2023	21.03	21.20	20.79	21.07	104,368	+0.05(+0.23%)
Feb 16, 2023	21.24	21.40	20.99	21.02	74,196	-0.70(-3.22%)
Feb 15, 2023	21.36	21.80	21.36	21.72	53,746	+0.14(+0.63%)
Feb 14, 2023	21.71	21.83	21.57	21.58	59,689	-0.20(-0.94%)
Feb 13, 2023	21.85	22.05	21.73	21.79	54,499	+0.08(+0.36%)
Feb 10, 2023	21.73	21.85	21.58	21.71	64,118	-0.12(-0.53%)
Feb 09, 2023	22.23	22.37	21.75	21.82	80,912	-0.21(-0.97%)
Feb 08, 2023	22.25	22.32	21.84	22.04	71,634	-0.52(-2.32%)
Feb 07, 2023	22.16	22.63	21.94	22.56	103,066	+0.35(+1.57%)
Feb 06, 2023	22.44	22.50	22.11	22.21	122,262	-0.43(-1.89%)
Feb 03, 2023	22.46	22.74	22.25	22.64	106,252	-0.15(-0.64%)
Feb 02, 2023	22.83	23.08	22.60	22.79	190,691	+0.62(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.