Indicators

North European Oil Royality Trust (NY: NRT )

6.980 +0.150 (+2.20%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.81	11.25	10.66	10.82	154,638	+0.19(+1.83%)
Feb 27, 2023	10.06	10.67	10.06	10.63	139,238	+0.61(+6.09%)
Feb 24, 2023	9.286	10.21	9.286	10.02	193,585	+0.57(+5.99%)
Feb 23, 2023	10.22	10.36	9.233	9.454	279,182	-0.83(-8.08%)
Feb 22, 2023	10.75	10.96	10.00	10.29	201,890	-0.46(-4.28%)
Feb 21, 2023	11.22	11.22	10.72	10.75	203,804	-0.25(-2.25%)
Feb 17, 2023	11.51	11.67	10.87	10.99	233,833	-0.90(-7.58%)
Feb 16, 2023	12.43	12.58	11.76	11.89	298,489	-0.96(-7.43%)
Feb 15, 2023	12.73	13.19	12.27	12.85	479,931	+0.36(+2.85%)
Feb 14, 2023	12.00	12.62	11.75	12.49	494,391	+1.01(+8.79%)
Feb 13, 2023	11.11	11.48	10.67	11.48	782,231	+0.73(+6.77%)
Feb 10, 2023	10.84	11.06	10.53	10.76	350,053	+0.00(+0.00%)
Feb 09, 2023	11.19	11.40	10.68	10.76	460,333	-0.31(-2.84%)
Feb 08, 2023	11.59	11.59	10.96	11.07	242,823	-0.33(-2.90%)
Feb 07, 2023	11.32	11.78	11.18	11.40	282,267	+0.10(+0.88%)
Feb 06, 2023	12.13	12.15	10.96	11.30	314,792	-0.48(-4.07%)
Feb 03, 2023	11.55	11.96	11.36	11.78	267,380	+0.42(+3.71%)
Feb 02, 2023	12.40	12.48	10.93	11.36	323,704	-0.65(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.