Indicators

Israel Ishares MSCI ETF (NY: EIS )

62.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	52.70	53.34	52.64	53.34	19,704	+0.74(+1.42%)
Feb 27, 2023	53.06	53.22	52.60	52.60	13,144	-0.83(-1.55%)
Feb 24, 2023	53.66	54.41	53.24	53.43	14,711	-0.99(-1.82%)
Feb 23, 2023	54.66	54.66	53.62	54.42	13,329	-0.36(-0.65%)
Feb 22, 2023	54.64	54.99	54.45	54.77	8,610	+0.58(+1.07%)
Feb 21, 2023	54.77	54.77	54.13	54.19	14,942	-2.12(-3.77%)
Feb 17, 2023	56.24	56.31	55.98	56.31	1,778	-0.25(-0.45%)
Feb 16, 2023	56.54	56.94	56.53	56.57	8,851	-1.18(-2.04%)
Feb 15, 2023	57.09	57.96	57.09	57.74	11,651	+0.43(+0.75%)
Feb 14, 2023	56.24	58.51	56.24	57.32	232,165	+0.19(+0.33%)
Feb 13, 2023	56.96	57.22	56.71	57.13	5,176	+1.02(+1.81%)
Feb 10, 2023	55.90	56.15	55.68	56.11	14,879	-0.08(-0.14%)
Feb 09, 2023	56.67	56.98	56.19	56.19	1,747	-0.85(-1.48%)
Feb 08, 2023	57.55	57.58	56.87	57.04	4,154	-1.46(-2.49%)
Feb 07, 2023	57.74	58.51	57.47	58.50	11,111	+0.55(+0.95%)
Feb 06, 2023	58.33	58.40	57.92	57.95	18,297	-1.48(-2.49%)
Feb 03, 2023	59.40	60.14	59.24	59.42	4,748	-0.82(-1.36%)
Feb 02, 2023	59.56	60.41	59.56	60.24	9,640	+1.58(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.