Indicators

Gold Resource Corp (NY: GORO )

0.5210 +0.0260 (+5.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.9000	0.9299	0.8700	0.9144	885,279	+0.03(+3.91%)
Feb 27, 2023	0.8700	0.9000	0.8700	0.8800	593,369	+0.01(+0.82%)
Feb 24, 2023	0.8800	0.9032	0.8510	0.8728	659,606	+0.01(+1.45%)
Feb 23, 2023	0.8800	0.9199	0.8517	0.8603	1,175,227	-0.02(-2.66%)
Feb 22, 2023	0.9300	0.9400	0.8645	0.8838	1,864,960	-0.05(-4.97%)
Feb 21, 2023	1.010	1.020	0.9200	0.9300	2,302,761	-0.08(-7.92%)
Feb 17, 2023	1.040	1.050	1.010	1.010	986,110	-0.03(-2.88%)
Feb 16, 2023	1.070	1.080	1.040	1.040	1,481,783	-0.03(-2.80%)
Feb 15, 2023	1.100	1.101	1.060	1.070	1,871,843	-0.07(-6.14%)
Feb 14, 2023	1.070	1.150	1.050	1.140	2,513,741	-0.01(-0.87%)
Feb 13, 2023	1.490	1.490	1.000	1.150	7,679,937	-0.48(-29.45%)
Feb 10, 2023	1.630	1.630	1.600	1.630	262,319	+0.02(+1.24%)
Feb 09, 2023	1.680	1.680	1.610	1.610	442,012	-0.04(-2.42%)
Feb 08, 2023	1.680	1.680	1.650	1.650	205,178	-0.03(-1.79%)
Feb 07, 2023	1.670	1.700	1.650	1.680	229,497	+0.00(+0.00%)
Feb 06, 2023	1.660	1.680	1.640	1.680	337,607	+0.01(+0.60%)
Feb 03, 2023	1.690	1.720	1.670	1.670	312,048	-0.05(-2.91%)
Feb 02, 2023	1.780	1.790	1.690	1.720	479,837	-0.04(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.