Indicators

Otis Worldwide Corp (NY: OTIS )

96.56 -0.32 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	82.32	83.32	82.29	82.96	3,158,846	+0.61(+0.74%)
Feb 27, 2023	82.12	82.86	82.08	82.35	1,389,700	+0.36(+0.44%)
Feb 24, 2023	82.00	82.37	81.42	81.99	1,927,270	-0.33(-0.40%)
Feb 23, 2023	81.80	82.49	81.11	82.32	1,399,073	+0.59(+0.72%)
Feb 22, 2023	82.11	82.48	81.42	81.73	1,705,351	+0.30(+0.37%)
Feb 21, 2023	82.25	82.66	81.23	81.43	2,412,924	-1.67(-2.01%)
Feb 17, 2023	82.22	83.15	81.73	83.10	1,836,736	+1.15(+1.40%)
Feb 16, 2023	81.81	82.52	81.47	81.95	1,456,095	-0.68(-0.82%)
Feb 15, 2023	82.30	82.70	82.03	82.63	1,209,803	+0.23(+0.28%)
Feb 14, 2023	82.44	82.92	81.77	82.39	1,931,781	-0.05(-0.06%)
Feb 13, 2023	81.76	82.67	81.43	82.44	1,800,032	+1.13(+1.39%)
Feb 10, 2023	80.92	81.51	80.49	81.31	1,950,882	+0.40(+0.50%)
Feb 09, 2023	82.09	82.31	80.60	80.91	1,786,252	-0.70(-0.86%)
Feb 08, 2023	81.49	82.09	81.13	81.61	1,764,720	-0.10(-0.12%)
Feb 07, 2023	81.21	81.89	80.32	81.71	1,680,085	-0.04(-0.05%)
Feb 06, 2023	82.04	82.90	81.62	81.75	1,535,341	-1.04(-1.25%)
Feb 03, 2023	81.56	82.90	81.52	82.78	1,617,711	+0.85(+1.04%)
Feb 02, 2023	83.47	83.57	81.86	81.93	2,327,650	-0.68(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.