Indicators

Blackberry Ltd (NY: BB )

2.930 +0.010 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.880	3.920	3.840	3.880	3,809,431	+0.00(+0.00%)
Feb 27, 2023	3.850	3.930	3.830	3.880	5,057,124	+0.08(+2.11%)
Feb 24, 2023	3.800	3.810	3.740	3.800	3,683,308	-0.06(-1.55%)
Feb 23, 2023	3.910	3.950	3.800	3.860	4,332,972	-0.01(-0.26%)
Feb 22, 2023	3.930	3.970	3.850	3.870	5,762,303	-0.03(-0.77%)
Feb 21, 2023	4.080	4.110	3.890	3.900	5,587,450	-0.25(-6.02%)
Feb 17, 2023	4.230	4.250	4.100	4.150	4,577,377	-0.11(-2.58%)
Feb 16, 2023	4.300	4.350	4.210	4.260	4,388,887	-0.11(-2.52%)
Feb 15, 2023	4.170	4.370	4.170	4.370	4,955,435	+0.13(+3.07%)
Feb 14, 2023	4.200	4.270	4.110	4.240	3,863,810	+0.06(+1.44%)
Feb 13, 2023	4.140	4.210	4.115	4.180	3,556,279	+0.07(+1.70%)
Feb 10, 2023	4.200	4.220	4.050	4.110	5,506,927	-0.11(-2.61%)
Feb 09, 2023	4.440	4.485	4.220	4.220	5,584,446	-0.15(-3.43%)
Feb 08, 2023	4.410	4.490	4.355	4.370	5,840,977	-0.07(-1.58%)
Feb 07, 2023	4.420	4.460	4.310	4.440	6,773,667	+0.03(+0.68%)
Feb 06, 2023	4.400	4.530	4.360	4.410	9,423,138	-0.05(-1.12%)
Feb 03, 2023	4.440	4.610	4.410	4.460	8,336,342	-0.12(-2.62%)
Feb 02, 2023	4.650	4.780	4.535	4.580	10,282,181	+0.09(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.