Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	173.90	176.40	173.83	175.13	3,858,576	+0.25(+0.14%)
Feb 27, 2023	174.55	176.09	173.73	174.88	3,048,252	+2.00(+1.16%)
Feb 24, 2023	171.57	173.84	170.58	172.89	2,786,841	+0.20(+0.12%)
Feb 23, 2023	170.77	173.01	170.69	172.69	2,439,093	+3.20(+1.89%)
Feb 22, 2023	171.18	172.21	168.99	169.49	2,476,770	-1.78(-1.04%)
Feb 21, 2023	171.96	172.33	169.03	171.27	4,162,144	-4.56(-2.59%)
Feb 17, 2023	175.73	176.59	174.04	175.82	2,615,627	-0.69(-0.39%)
Feb 16, 2023	176.13	177.69	174.20	176.51	2,768,002	-1.23(-0.69%)
Feb 15, 2023	176.58	177.94	176.02	177.74	1,839,535	+0.07(+0.04%)
Feb 14, 2023	177.13	178.69	175.96	177.68	1,972,432	-0.61(-0.34%)
Feb 13, 2023	175.75	178.33	174.30	178.28	2,608,443	+2.08(+1.18%)
Feb 10, 2023	174.52	176.55	173.67	176.20	2,663,654	+0.45(+0.25%)
Feb 09, 2023	176.98	178.39	175.57	175.75	2,244,927	-1.53(-0.86%)
Feb 08, 2023	177.64	179.04	176.94	177.29	2,071,380	-1.84(-1.02%)
Feb 07, 2023	178.72	180.00	176.74	179.12	2,143,342	-0.45(-0.25%)
Feb 06, 2023	180.75	181.30	179.02	179.57	2,358,146	-2.76(-1.51%)
Feb 03, 2023	179.85	182.89	178.13	182.33	2,908,009	+0.35(+0.19%)
Feb 02, 2023	176.97	184.27	176.96	181.97	5,251,636	+6.00(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.