Indicators

Golden Minerals Company (NY: AUMN )

0.4924 -0.0077 (-1.54%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.400	5.650	5.400	5.532	7,391	+0.08(+1.51%)
Feb 27, 2023	5.550	5.650	5.250	5.450	11,944	-0.00(-0.09%)
Feb 24, 2023	5.650	5.745	5.425	5.455	16,223	-0.20(-3.49%)
Feb 23, 2023	5.938	5.938	5.553	5.652	7,970	-0.03(-0.53%)
Feb 22, 2023	5.750	6.000	5.577	5.683	15,751	-0.04(-0.70%)
Feb 21, 2023	6.075	6.250	5.530	5.723	56,955	-0.50(-8.07%)
Feb 17, 2023	6.200	6.372	6.053	6.225	9,513	+0.07(+1.22%)
Feb 16, 2023	6.125	6.188	5.812	6.150	29,441	+0.03(+0.41%)
Feb 15, 2023	6.500	6.500	6.125	6.125	8,295	-0.26(-4.11%)
Feb 14, 2023	6.250	6.497	6.125	6.388	8,770	+0.08(+1.23%)
Feb 13, 2023	6.420	6.470	6.190	6.310	12,284	-0.01(-0.16%)
Feb 10, 2023	6.250	6.475	6.143	6.320	14,927	+0.02(+0.24%)
Feb 09, 2023	6.380	6.723	6.125	6.305	13,959	-0.08(-1.29%)
Feb 08, 2023	6.750	7.022	6.388	6.388	26,263	-0.36(-5.37%)
Feb 07, 2023	6.750	6.975	6.600	6.750	6,275	+0.00(+0.04%)
Feb 06, 2023	6.875	6.875	6.527	6.747	16,692	-0.00(-0.04%)
Feb 03, 2023	7.032	7.122	6.750	6.750	16,818	-0.50(-6.90%)
Feb 02, 2023	7.750	7.750	7.003	7.250	15,045	-0.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.