Indicators

Qmc Quantum Minerals Corp (TSV: QMC )

0.0800 -0.0050 (-5.88%)

Streaming Delayed Price Updated: 1:51 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2300	0.2350	0.2100	0.2300	79,561	-0.00(-2.13%)
Feb 25, 2022	0.2400	0.2400	0.2350	0.2350	16,708	-0.01(-2.08%)
Feb 24, 2022	0.2400	0.2400	0.2400	0.2400	40,320	+0.00(+0.00%)
Feb 23, 2022	0.2350	0.2400	0.2250	0.2400	46,067	+0.00(+0.00%)
Feb 22, 2022	0.2500	0.2500	0.2400	0.2400	39,906	-0.01(-4.00%)
Feb 18, 2022				0.2500	0	+0.00(+0.00%)
Feb 17, 2022	0.2650	0.2650	0.2300	0.2500	31,589	-0.01(-1.96%)
Feb 16, 2022	0.2650	0.2650	0.2550	0.2550	7,965	+0.01(+2.00%)
Feb 15, 2022	0.2800	0.2800	0.2500	0.2500	57,950	-0.02(-7.41%)
Feb 14, 2022	0.2750	0.2750	0.2600	0.2700	28,025	+0.01(+3.85%)
Feb 11, 2022	0.2500	0.2900	0.2500	0.2600	51,377	-0.01(-3.70%)
Feb 10, 2022	0.2700	0.2700	0.2700	0.2700	585	+0.00(+0.00%)
Feb 09, 2022	0.2600	0.2850	0.2600	0.2700	46,700	+0.01(+1.89%)
Feb 08, 2022	0.3000	0.3000	0.2600	0.2650	12,889	-0.02(-5.36%)
Feb 07, 2022	0.2800	0.2800	0.2800	0.2800	13,297	+0.01(+3.70%)
Feb 04, 2022	0.2750	0.2900	0.2700	0.2700	33,623	-0.03(-10.00%)
Feb 03, 2022	0.2600	0.3000		0.3000	83,021	+0.02(+5.26%)
Feb 02, 2022	0.2400	0.2900	0.2400	0.2850	71,182	+0.02(+9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.