Skip to main content

Teladoc Health Inc (NY: TDOC )

15.41 +0.14 (+0.95%)
Streaming Delayed Price Updated: 10:08 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 79.61 79.90 73.42 75.91 19,877,664 +5.17(+7.31%)
Feb 25, 2022 68.80 71.50 69.08 70.74 4,673,168 +1.80(+2.61%)
Feb 24, 2022 59.21 69.24 58.05 68.94 7,298,134 +7.83(+12.81%)
Feb 23, 2022 64.14 69.14 60.58 61.11 12,196,059 -4.19(-6.41%)
Feb 22, 2022 63.67 68.47 63.25 65.30 7,785,491 +0.30(+0.46%)
Feb 18, 2022 65.00 0 -5.49(-7.79%)
Feb 17, 2022 73.08 73.64 70.08 70.49 3,234,760 -3.28(-4.45%)
Feb 16, 2022 73.80 75.00 73.00 73.77 2,858,367 -1.16(-1.55%)
Feb 15, 2022 72.44 75.14 72.09 74.93 3,313,018 +4.09(+5.77%)
Feb 14, 2022 71.71 74.45 70.03 70.84 3,937,696 -1.99(-2.73%)
Feb 11, 2022 76.14 78.32 71.70 72.83 4,234,314 -0.58(-0.79%)
Feb 10, 2022 73.22 78.15 72.77 73.41 2,971,619 -2.48(-3.27%)
Feb 09, 2022 70.89 76.39 70.77 75.89 4,502,481 +5.94(+8.49%)
Feb 08, 2022 73.26 73.26 68.41 69.95 6,800,294 -4.58(-6.15%)
Feb 07, 2022 74.00 78.00 73.60 74.53 2,132,748 -0.02(-0.03%)
Feb 04, 2022 73.57 75.53 71.64 74.55 3,379,389 +1.69(+2.32%)
Feb 03, 2022 74.30 72.26 72.86 3,470,872 -4.03(-5.24%)
Feb 02, 2022 80.76 80.83 74.63 76.89 3,440,580 -3.45(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.