Indicators

Brookfield Renewable (NY: BEP )

20.59 +0.34 (+1.68%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.87	28.88	27.80	28.78	528,056	+1.03(+3.73%)
Feb 25, 2022	27.28	27.86	27.33	27.75	623,304	+0.80(+2.96%)
Feb 24, 2022	25.31	27.04	25.31	26.95	779,230	+0.75(+2.84%)
Feb 23, 2022	26.49	26.82	26.03	26.20	403,850	-0.35(-1.30%)
Feb 22, 2022	26.40	26.70	26.27	26.55	272,089	-0.17(-0.65%)
Feb 18, 2022				26.72	0	-0.15(-0.55%)
Feb 17, 2022	26.59	26.97	26.49	26.87	381,195	+0.08(+0.29%)
Feb 16, 2022	26.94	27.04	26.69	26.79	311,582	-0.24(-0.90%)
Feb 15, 2022	26.80	27.08	26.39	27.04	497,014	+0.40(+1.50%)
Feb 14, 2022	26.59	27.10	26.39	26.64	323,191	+0.00(+0.00%)
Feb 11, 2022	26.86	27.33	26.42	26.64	468,650	-0.16(-0.59%)
Feb 10, 2022	26.84	27.34	26.73	26.79	379,707	-0.39(-1.44%)
Feb 09, 2022	26.35	27.18	26.33	27.18	560,915	+0.90(+3.43%)
Feb 08, 2022	26.11	26.43	26.04	26.28	716,015	+0.08(+0.30%)
Feb 07, 2022	25.84	26.34	25.67	26.20	437,892	+0.48(+1.86%)
Feb 04, 2022	25.45	25.92	24.84	25.73	932,375	+0.68(+2.72%)
Feb 03, 2022	25.88		25.02	25.04	646,864	-0.91(-3.51%)
Feb 02, 2022	26.36	26.48	25.92	25.95	308,777	-0.20(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.