Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eos Energy Enterprises Inc (NQ: EOSE )

0.8058 +0.0577 (+7.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.980 2.980 2.800 2.900 1,261,020 -0.20(-6.45%)
Feb 25, 2022 3.100 3.300 3.080 3.100 1,476,632 -0.02(-0.64%)
Feb 24, 2022 2.680 3.180 2.640 3.120 796,653 +0.29(+10.25%)
Feb 23, 2022 3.000 3.060 2.800 2.830 553,353 -0.12(-4.07%)
Feb 22, 2022 3.060 3.090 2.900 2.950 445,640 -0.14(-4.53%)
Feb 18, 2022 3.090 0 -0.19(-5.79%)
Feb 17, 2022 3.360 3.400 3.240 3.280 396,576 -0.11(-3.24%)
Feb 16, 2022 3.280 3.444 3.240 3.390 469,405 +0.11(+3.35%)
Feb 15, 2022 3.140 3.295 3.000 3.280 451,498 +0.21(+6.84%)
Feb 14, 2022 3.210 3.250 3.010 3.070 442,115 -0.04(-1.29%)
Feb 11, 2022 3.400 3.400 3.065 3.110 669,982 -0.29(-8.53%)
Feb 10, 2022 3.410 3.780 3.330 3.400 532,349 -0.06(-1.73%)
Feb 09, 2022 3.480 3.545 3.310 3.460 1,235,092 +0.04(+1.17%)
Feb 08, 2022 3.330 3.530 3.170 3.420 704,287 +0.10(+3.01%)
Feb 07, 2022 3.400 3.580 3.270 3.320 539,511 -0.07(-2.06%)
Feb 04, 2022 3.420 3.460 3.300 3.390 261,373 -0.04(-1.17%)
Feb 03, 2022 3.640 3.360 3.430 476,973 -0.32(-8.53%)
Feb 02, 2022 4.120 4.120 3.700 3.750 345,274 -0.36(-8.76%)
Feb 01, 2022 4.240 4.290 3.920 4.110 622,247 -0.03(-0.72%)
Jan 31, 2022 3.850 4.140 765,868 +0.43(+11.59%)
Jan 28, 2022 3.760 3.830 3.440 3.710 724,395 -0.03(-0.80%)
Jan 27, 2022 4.280 4.380 3.630 3.740 1,068,436 -0.49(-11.58%)
Jan 26, 2022 4.400 4.710 4.205 4.230 519,231 -0.22(-4.94%)
Jan 25, 2022 4.450 4.570 4.240 4.450 585,218 -0.14(-3.05%)
Jan 24, 2022 4.350 4.590 4.150 4.590 577,324 +0.03(+0.66%)
Jan 21, 2022 4.610 4.700 4.340 4.560 696,668 -0.14(-2.98%)
Jan 20, 2022 5.100 5.240 4.690 4.700 604,659 -0.32(-6.37%)
Jan 19, 2022 5.210 5.330 4.960 5.020 716,558 -0.23(-4.38%)
Jan 18, 2022 5.600 5.600 5.170 5.250 760,382 -0.44(-7.73%)
Jan 14, 2022 5.690 0 -0.22(-3.72%)
Jan 13, 2022 6.250 6.260 5.820 5.910 399,027 -0.34(-5.44%)
Jan 12, 2022 6.430 6.570 6.200 6.250 297,942 -0.13(-2.04%)
Jan 11, 2022 6.040 6.440 5.930 6.380 543,562 +0.29(+4.76%)
Jan 10, 2022 6.440 6.500 5.980 6.090 652,586 -0.42(-6.45%)
Jan 07, 2022 6.570 6.720 6.370 6.510 391,828 -0.07(-1.06%)
Jan 06, 2022 6.820 6.820 6.360 6.580 504,102 -0.29(-4.22%)
Jan 05, 2022 7.110 7.120 6.860 6.870 367,903 -0.19(-2.69%)
Jan 04, 2022 7.610 7.610 6.840 7.060 843,412 -0.54(-7.11%)
Jan 03, 2022 7.580 7.920 7.420 7.600 412,792 +0.08(+1.06%)
Dec 31, 2021 7.660 7.815 7.500 7.520 447,561 -0.18(-2.34%)
Dec 30, 2021 7.630 8.160 7.630 7.700 1,496,806 +0.05(+0.65%)
Dec 29, 2021 8.160 8.170 7.540 7.650 624,997 -0.42(-5.20%)
Dec 28, 2021 8.350 8.640 7.960 8.070 515,088 -0.30(-3.58%)
Dec 27, 2021 8.550 8.680 8.190 8.370 393,604 -0.20(-2.33%)
Dec 23, 2021 8.670 8.780 8.420 8.570 467,916 +0.02(+0.23%)
Dec 22, 2021 8.400 8.630 8.222 8.550 442,474 +0.11(+1.30%)
Dec 21, 2021 8.200 8.500 8.190 8.440 621,262 +0.31(+3.81%)
Dec 20, 2021 7.790 8.230 7.430 8.130 676,517 +0.13(+1.63%)
Dec 17, 2021 7.900 8.200 7.670 8.000 1,682,806 +0.11(+1.39%)
Dec 16, 2021 8.130 8.370 7.680 7.890 778,888 -0.04(-0.50%)
Dec 15, 2021 7.500 8.060 7.500 7.930 759,346 +0.12(+1.54%)
Dec 14, 2021 7.810 7.960 7.560 7.810 514,134 -0.04(-0.51%)
Dec 13, 2021 7.980 8.050 7.810 7.850 826,019 -0.05(-0.63%)
Dec 10, 2021 8.450 8.600 7.830 7.900 527,741 -0.58(-6.84%)
Dec 09, 2021 8.580 8.800 8.360 8.480 373,240 -0.18(-2.08%)
Dec 08, 2021 8.400 8.890 8.230 8.660 449,248 +0.28(+3.34%)
Dec 07, 2021 8.370 8.705 8.310 8.380 441,953 +0.14(+1.70%)
Dec 06, 2021 8.190 8.460 7.760 8.240 791,649 -0.07(-0.84%)
Dec 03, 2021 8.970 8.980 8.220 8.310 652,596 -0.68(-7.56%)
Dec 02, 2021 9.020 9.140 8.730 8.990 516,887 -0.07(-0.77%)
Dec 01, 2021 10.22 10.22 9.040 9.060 562,789 -0.89(-8.94%)
Nov 30, 2021 9.610 9.990 9.440 9.950 558,419 +0.16(+1.63%)
Nov 29, 2021 9.810 9.880 9.460 9.790 428,832 +0.12(+1.24%)
Nov 26, 2021 9.500 10.16 9.443 9.670 539,373 -0.03(-0.31%)
Nov 24, 2021 9.730 10.11 9.260 9.700 1,283,735 +0.45(+4.86%)
Nov 23, 2021 9.720 9.790 8.990 9.250 668,665 -0.52(-5.32%)
Nov 22, 2021 10.00 10.16 9.300 9.770 710,497 +0.07(+0.72%)
Nov 19, 2021 9.780 10.12 9.680 9.700 892,194 -0.18(-1.82%)
Nov 18, 2021 10.58 9.900 9.800 9.880 560,957 -0.63(-5.99%)
Nov 17, 2021 10.93 11.12 10.43 10.51 359,500 -0.45(-4.11%)
Nov 16, 2021 10.92 11.10 10.84 10.96 434,095 -0.03(-0.27%)
Nov 15, 2021 10.78 11.00 10.48 10.99 634,381 +0.34(+3.19%)
Nov 12, 2021 10.98 11.13 10.40 10.65 790,714 -0.32(-2.92%)
Nov 11, 2021 10.91 11.05 10.15 10.97 440,499 +0.06(+0.55%)
Nov 10, 2021 11.25 10.91 889,133 -0.09(-0.82%)
Nov 09, 2021 11.90 11.90 10.72 11.00 520,718 -0.89(-7.49%)
Nov 08, 2021 11.51 12.00 11.47 11.89 607,623 +0.60(+5.31%)
Nov 05, 2021 11.14 11.55 10.90 11.29 318,054 +0.21(+1.90%)
Nov 04, 2021 11.83 11.94 10.87 11.08 403,971 -0.55(-4.73%)
Nov 03, 2021 11.41 11.80 11.02 11.63 368,693 +0.14(+1.22%)
Nov 02, 2021 11.46 11.64 11.13 11.49 331,837 -0.02(-0.17%)
Nov 01, 2021 10.60 12.12 11.16 11.51 773,484 +0.96(+9.10%)
Oct 29, 2021 11.20 11.27 10.46 10.55 483,385 -0.57(-5.13%)
Oct 28, 2021 10.44 11.14 10.36 11.12 458,672 +0.66(+6.31%)
Oct 27, 2021 11.22 11.50 10.33 10.46 505,563 -0.72(-6.44%)
Oct 26, 2021 10.47 11.18 648,964 +0.71(+6.78%)
Oct 25, 2021 10.95 10.38 10.47 343,227 -0.40(-3.68%)
Oct 22, 2021 11.00 11.04 10.62 10.87 286,233 -0.16(-1.45%)
Oct 21, 2021 11.00 11.25 10.92 11.03 230,536 -0.08(-0.72%)
Oct 20, 2021 11.58 11.58 11.00 11.11 332,401 -0.40(-3.48%)
Oct 19, 2021 11.64 11.82 11.34 11.51 282,474 -0.16(-1.37%)
Oct 18, 2021 12.26 12.39 11.42 11.67 378,924 -0.89(-7.09%)
Oct 15, 2021 12.85 12.85 12.23 12.56 196,255 -0.13(-1.02%)
Oct 14, 2021 12.73 12.85 12.24 12.69 232,800 +0.06(+0.48%)
Oct 13, 2021 12.25 12.67 12.01 12.63 264,455 +0.44(+3.61%)
Oct 12, 2021 11.30 12.23 11.30 12.19 326,661 +0.76(+6.65%)
Oct 11, 2021 10.95 11.52 10.87 11.43 283,255 +0.44(+4.00%)
Oct 08, 2021 11.81 11.94 10.88 10.99 551,109 -0.88(-7.41%)
Oct 07, 2021 12.11 12.63 11.86 11.87 384,346 -0.09(-0.75%)
Oct 06, 2021 12.81 12.93 11.90 11.96 325,803 -1.03(-7.93%)
Oct 05, 2021 13.39 13.50 12.92 12.99 366,323 -0.43(-3.20%)
Oct 04, 2021 14.13 14.13 13.06 13.42 404,741 -0.78(-5.49%)
Oct 01, 2021 14.18 14.47 13.82 14.20 361,310 +0.17(+1.21%)
Sep 30, 2021 14.03 14.52 13.99 14.03 396,165 +0.02(+0.14%)
Sep 29, 2021 13.94 14.37 13.68 14.01 611,332 +0.08(+0.57%)
Sep 28, 2021 14.12 14.19 13.36 13.93 315,358 -0.13(-0.92%)
Sep 27, 2021 13.45 14.74 13.41 14.06 620,334 +0.63(+4.69%)
Sep 24, 2021 13.97 14.27 13.24 13.43 371,668 -0.80(-5.62%)
Sep 23, 2021 13.99 14.38 13.58 14.23 408,767 +0.51(+3.72%)
Sep 22, 2021 13.01 13.76 12.70 13.72 258,727 +0.82(+6.36%)
Sep 21, 2021 12.48 12.91 12.16 12.90 307,233 +0.55(+4.45%)
Sep 20, 2021 12.60 12.94 11.78 12.35 547,412 -0.72(-5.51%)
Sep 17, 2021 13.61 13.99 12.99 13.07 3,555,634 -0.02(-0.15%)
Sep 16, 2021 12.78 13.27 12.54 13.09 419,796 +0.16(+1.24%)
Sep 15, 2021 12.70 13.40 12.50 12.93 492,815 +0.23(+1.81%)
Sep 14, 2021 13.10 13.52 12.35 12.70 491,824 -0.30(-2.31%)
Sep 13, 2021 13.16 13.28 12.60 13.00 397,232 +0.05(+0.39%)
Sep 10, 2021 13.40 13.53 12.90 12.95 440,198 -0.25(-1.89%)
Sep 09, 2021 13.41 13.84 12.83 13.20 361,315 -0.16(-1.20%)
Sep 08, 2021 13.54 13.66 12.60 13.36 391,223 -0.21(-1.55%)
Sep 07, 2021 13.70 14.36 13.51 13.57 553,627 -0.12(-0.88%)
Sep 03, 2021 13.31 13.72 13.08 13.69 507,480 +0.41(+3.09%)
Sep 02, 2021 13.65 14.07 13.14 13.28 372,453 -0.33(-2.42%)
Sep 01, 2021 12.92 13.95 12.81 13.61 645,047 +0.69(+5.34%)
Aug 31, 2021 13.14 13.44 12.62 12.92 308,166 +0.03(+0.23%)
Aug 30, 2021 14.00 14.20 12.75 12.89 352,581 -1.01(-7.27%)
Aug 27, 2021 14.00 14.26 13.63 13.90 391,400 +0.17(+1.24%)
Aug 26, 2021 13.19 14.27 13.19 13.73 414,969 +0.39(+2.92%)
Aug 25, 2021 13.62 13.84 13.03 13.34 345,314 -0.16(-1.19%)
Aug 24, 2021 13.40 14.71 13.30 13.50 728,883 +0.09(+0.67%)
Aug 23, 2021 11.89 13.63 11.89 13.41 770,213 +1.88(+16.31%)
Aug 20, 2021 10.90 11.60 10.86 11.53 204,083 +0.48(+4.34%)
Aug 19, 2021 12.15 12.15 11.00 11.05 344,425 -1.00(-8.30%)
Aug 18, 2021 11.91 12.25 11.33 12.05 422,631 +0.29(+2.47%)
Aug 17, 2021 13.61 13.79 11.69 11.76 497,016 -1.98(-14.41%)
Aug 16, 2021 14.00 14.29 13.50 13.74 337,957 -0.35(-2.48%)
Aug 13, 2021 14.45 14.45 13.59 14.09 170,558 -0.33(-2.29%)
Aug 12, 2021 14.83 14.83 13.41 14.42 493,829 -0.59(-3.93%)
Aug 11, 2021 14.73 15.24 12.51 15.01 1,256,861 -0.54(-3.47%)
Aug 10, 2021 16.25 16.25 15.29 15.55 237,840 -0.32(-2.02%)
Aug 09, 2021 15.42 16.17 14.65 15.87 298,297 +0.82(+5.45%)
Aug 06, 2021 15.41 15.89 14.89 15.05 226,759 -0.22(-1.44%)
Aug 05, 2021 15.01 15.50 14.78 15.27 162,328 +0.44(+2.97%)
Aug 04, 2021 15.20 15.52 14.54 14.83 246,436 -0.49(-3.20%)
Aug 03, 2021 14.95 15.36 14.60 15.32 245,874 +0.34(+2.27%)
Aug 02, 2021 15.69 15.69 14.85 14.98 158,034 -0.54(-3.48%)
Jul 30, 2021 16.05 16.72 15.27 15.52 188,102 -0.55(-3.42%)
Jul 29, 2021 15.95 16.29 15.43 16.07 208,735 +0.30(+1.90%)
Jul 28, 2021 16.06 16.31 15.67 15.77 198,798 -0.19(-1.19%)
Jul 27, 2021 16.46 16.46 15.62 15.96 235,928 -0.51(-3.10%)
Jul 26, 2021 16.67 17.19 16.25 16.47 146,377 -0.18(-1.08%)
Jul 23, 2021 17.65 17.65 16.28 16.65 231,802 -1.04(-5.88%)
Jul 22, 2021 17.99 18.25 17.20 17.69 158,328 -0.28(-1.56%)
Jul 21, 2021 17.30 18.16 17.29 17.97 182,531 +0.89(+5.21%)
Jul 20, 2021 16.85 17.09 16.42 17.08 209,638 +0.49(+2.95%)
Jul 19, 2021 16.65 17.38 16.06 16.59 259,101 -0.57(-3.32%)
Jul 16, 2021 19.02 19.17 17.07 17.16 396,655 -1.82(-9.59%)
Jul 15, 2021 18.42 19.10 18.08 18.98 342,850 +0.86(+4.75%)
Jul 14, 2021 18.54 18.98 17.81 18.12 324,960 -0.28(-1.52%)
Jul 13, 2021 17.16 18.45 17.14 18.40 326,656 +1.01(+5.81%)
Jul 12, 2021 17.86 17.86 17.09 17.39 220,078 -0.55(-3.07%)
Jul 09, 2021 18.10 18.32 17.89 17.94 206,883 +0.12(+0.67%)
Jul 08, 2021 17.57 17.95 17.20 17.82 405,620 -0.14(-0.78%)
Jul 07, 2021 18.50 19.82 17.52 17.96 1,481,393 +0.71(+4.12%)
Jul 06, 2021 17.58 17.92 16.88 17.25 364,444 -0.37(-2.10%)
Jul 02, 2021 17.85 17.93 17.38 17.62 114,049 -0.25(-1.40%)
Jul 01, 2021 18.02 18.10 17.50 17.87 168,948 -0.09(-0.50%)
Jun 30, 2021 17.90 18.28 17.55 17.96 463,312 +0.16(+0.90%)
Jun 29, 2021 18.10 18.28 17.80 17.80 411,411 -0.15(-0.84%)
Jun 28, 2021 17.99 18.11 17.30 17.95 283,152 -0.07(-0.39%)
Jun 25, 2021 17.85 18.77 17.85 18.02 2,442,718 +0.18(+1.01%)
Jun 24, 2021 18.46 18.68 17.84 17.84 478,151 -0.09(-0.50%)
Jun 23, 2021 18.38 18.70 17.87 17.93 504,665 -0.22(-1.21%)
Jun 22, 2021 18.42 18.52 17.86 18.15 340,930 -0.01(-0.06%)
Jun 21, 2021 19.46 19.89 18.01 18.16 547,983 -1.23(-6.34%)
Jun 18, 2021 19.47 20.09 18.62 19.39 1,654,361 -0.55(-2.76%)
Jun 17, 2021 19.91 20.42 19.11 19.94 402,189 +0.02(+0.10%)
Jun 16, 2021 19.22 20.16 19.22 19.92 389,662 +0.60(+3.11%)
Jun 15, 2021 19.04 19.42 18.36 19.32 256,361 +0.19(+0.99%)
Jun 14, 2021 19.79 20.29 18.83 19.13 332,537 -0.75(-3.77%)
Jun 11, 2021 19.49 20.63 19.49 19.88 473,137 +0.53(+2.74%)
Jun 10, 2021 18.68 19.46 18.44 19.35 246,341 +0.56(+2.98%)
Jun 09, 2021 21.26 21.26 18.45 18.79 787,405 -2.31(-10.95%)
Jun 08, 2021 20.43 21.23 20.34 21.10 751,197 +0.62(+3.03%)
Jun 07, 2021 20.01 20.65 19.34 20.48 638,162 +0.48(+2.40%)
Jun 04, 2021 19.27 20.49 19.08 20.00 716,011 +0.93(+4.88%)
Jun 03, 2021 18.92 21.80 18.82 19.07 1,534,515 -0.44(-2.26%)
Jun 02, 2021 17.75 19.71 17.72 19.51 935,506 +1.76(+9.92%)
Jun 01, 2021 20.22 20.59 17.45 17.75 884,893 -2.53(-12.48%)
May 28, 2021 20.79 21.60 18.82 20.28 1,359,504 -0.81(-3.84%)
May 27, 2021 18.58 21.34 18.35 21.09 1,943,767 +2.76(+15.06%)
May 26, 2021 17.33 18.35 16.52 18.33 1,267,041 +1.38(+8.14%)
May 25, 2021 16.21 17.33 15.75 16.95 548,187 +0.72(+4.44%)
May 24, 2021 15.13 16.49 14.85 16.23 460,948 +1.06(+6.99%)
May 21, 2021 15.34 16.65 14.84 15.17 3,057,468 +0.14(+0.93%)
May 20, 2021 13.30 15.14 13.30 15.03 1,412,271 +1.77(+13.35%)
May 19, 2021 13.00 13.72 12.71 13.26 532,560 +0.00(+0.00%)
May 18, 2021 12.14 13.67 12.06 13.26 1,193,370 +1.23(+10.22%)
May 17, 2021 11.66 12.39 11.66 12.03 914,301 +0.12(+0.97%)
May 14, 2021 10.97 12.10 10.79 11.91 642,179 +1.31(+12.41%)
May 13, 2021 11.03 11.35 10.18 10.60 651,565 -0.35(-3.20%)
May 12, 2021 11.39 11.87 10.69 10.95 604,292 -0.69(-5.93%)
May 11, 2021 10.88 12.02 10.82 11.64 670,334 +0.31(+2.74%)
May 10, 2021 11.28 11.50 10.73 11.33 707,027 -0.13(-1.13%)
May 07, 2021 11.90 11.96 11.08 11.46 412,001 -0.20(-1.72%)
May 06, 2021 12.06 12.06 11.10 11.66 709,828 -0.46(-3.80%)
May 05, 2021 12.74 12.99 12.08 12.12 454,154 -0.54(-4.27%)
May 04, 2021 13.20 13.25 12.06 12.66 864,079 -0.76(-5.66%)
May 03, 2021 13.18 13.86 13.18 13.42 375,574 +0.27(+2.05%)
Apr 30, 2021 14.25 14.25 12.82 13.15 632,200 -1.10(-7.72%)
Apr 29, 2021 14.44 14.60 13.92 14.25 150,993 -0.03(-0.21%)
Apr 28, 2021 14.20 14.54 13.94 14.28 267,734 -0.06(-0.42%)
Apr 27, 2021 14.50 14.54 13.86 14.34 251,646 +0.01(+0.07%)
Apr 26, 2021 13.88 14.57 13.42 14.33 295,820 +0.62(+4.52%)
Apr 23, 2021 13.77 14.19 13.31 13.71 478,500 +0.36(+2.70%)
Apr 22, 2021 13.56 13.70 12.91 13.35 567,319 +0.24(+1.83%)
Apr 21, 2021 12.60 13.20 12.10 13.11 732,593 +0.38(+2.99%)
Apr 20, 2021 13.30 13.35 12.13 12.73 1,088,155 -0.66(-4.93%)
Apr 19, 2021 14.50 14.54 13.33 13.39 758,513 -0.95(-6.62%)
Apr 16, 2021 14.91 15.14 14.21 14.34 502,200 -0.40(-2.71%)
Apr 15, 2021 15.60 15.88 14.62 14.74 737,923 -0.86(-5.51%)
Apr 14, 2021 16.00 16.50 15.38 15.60 645,330 +0.13(+0.84%)
Apr 13, 2021 16.34 16.85 15.43 15.47 503,672 -0.94(-5.73%)
Apr 12, 2021 17.22 17.24 16.18 16.41 309,759 -0.74(-4.31%)
Apr 09, 2021 16.75 17.24 16.57 17.15 209,200 +0.41(+2.45%)
Apr 08, 2021 17.09 17.10 16.41 16.74 881,222 -0.22(-1.30%)
Apr 07, 2021 17.45 17.69 16.86 16.96 815,359 -0.49(-2.81%)
Apr 06, 2021 18.71 19.16 17.35 17.45 939,066 -1.41(-7.48%)
Apr 05, 2021 18.16 19.19 18.16 18.86 527,180 +0.72(+3.97%)
Apr 01, 2021 19.84 20.04 17.73 18.14 641,300 -1.58(-8.01%)
Mar 31, 2021 18.73 19.92 18.46 19.72 487,469 +1.41(+7.70%)
Mar 30, 2021 17.80 18.46 16.87 18.31 1,458,408 +0.21(+1.16%)
Mar 29, 2021 17.74 18.50 17.72 18.10 503,816 +0.10(+0.56%)
Mar 26, 2021 17.80 18.91 17.77 18.00 727,600 +0.54(+3.09%)
Mar 25, 2021 18.27 18.46 16.85 17.46 1,562,522 -1.47(-7.77%)
Mar 24, 2021 18.99 19.19 18.53 18.93 1,100,430 +0.14(+0.75%)
Mar 23, 2021 20.19 20.30 18.58 18.79 1,091,905 -1.43(-7.07%)
Mar 22, 2021 21.62 21.99 19.98 20.22 1,200,650 -1.69(-7.71%)
Mar 19, 2021 20.00 22.08 19.75 21.91 2,793,400 +2.16(+10.94%)
Mar 18, 2021 21.25 21.33 19.36 19.75 877,427 -1.77(-8.22%)
Mar 17, 2021 19.10 21.57 19.00 21.52 888,771 +1.45(+7.22%)
Mar 16, 2021 19.68 21.20 19.41 20.07 901,861 +0.17(+0.85%)
Mar 15, 2021 19.16 20.37 19.00 19.90 643,391 +0.92(+4.85%)
Mar 12, 2021 18.50 19.05 17.90 18.98 318,200 -0.02(-0.11%)
Mar 11, 2021 17.61 19.05 17.41 19.00 512,507 +1.66(+9.57%)
Mar 10, 2021 16.26 17.50 16.05 17.34 1,134,521 +1.49(+9.40%)
Mar 09, 2021 16.50 17.25 15.73 15.85 654,402 +0.35(+2.26%)
Mar 08, 2021 17.60 17.91 15.22 15.50 989,022 -2.12(-12.03%)
Mar 05, 2021 17.97 18.00 15.00 17.62 1,409,200 -0.51(-2.81%)
Mar 04, 2021 19.51 20.28 16.22 18.13 1,706,598 -1.74(-8.76%)
Mar 03, 2021 22.15 22.15 19.70 19.87 740,020 -2.10(-9.56%)
Mar 02, 2021 21.15 22.37 20.64 21.97 477,144 +0.89(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.