Indicators

Abrasilver Resource Corp (OP: ABBRF )

0.3250 -0.0050 (-1.52%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3150	0.3219	0.2985	0.3157	609,980	+0.00(+0.70%)
Feb 25, 2022	0.2770	0.3139	0.2973	0.3135	163,536	+0.01(+4.50%)
Feb 24, 2022	0.3327	0.3400	0.2833	0.3000	1,016,424	-0.01(-4.43%)
Feb 23, 2022	0.3152	0.3447	0.3139	0.3139	645,874	+0.01(+2.68%)
Feb 22, 2022	0.3113	0.3186	0.3010	0.3057	495,716	+0.00(+1.53%)
Feb 18, 2022				0.3011	0	-0.00(-0.66%)
Feb 17, 2022	0.3050	0.3160	0.2990	0.3031	550,755	+0.00(+1.37%)
Feb 16, 2022	0.3078	0.3125	0.2987	0.2990	248,591	-0.01(-3.55%)
Feb 15, 2022	0.2944	0.3100	0.2920	0.3100	446,611	-0.00(-1.52%)
Feb 14, 2022	0.3034	0.3148	0.2928	0.3148	335,765	+0.02(+6.75%)
Feb 11, 2022	0.2800	0.3000	0.2716	0.2949	764,406	+0.01(+4.61%)
Feb 10, 2022	0.2750	0.3030	0.2750	0.2819	250,410	-0.02(-6.03%)
Feb 09, 2022	0.2935	0.3086	0.2905	0.3000	103,041	+0.00(+0.07%)
Feb 08, 2022	0.2892	0.3000	0.2850	0.2998	153,741	+0.01(+3.38%)
Feb 07, 2022	0.2783	0.2900	0.2669	0.2900	244,345	+0.02(+5.92%)
Feb 04, 2022	0.2675	0.2791	0.2675	0.2738	148,251	-0.01(-2.39%)
Feb 03, 2022	0.2840			0.2805	158,779	-0.00(-1.75%)
Feb 02, 2022	0.2891	0.2925	0.2760	0.2855	169,984	-0.01(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.