Indicators

Cansortium Inc (OP: CNTMF )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.5760	0.5800	0.5650	0.5795	40,900	+0.00(+0.78%)
Feb 25, 2022	0.5950	0.5950	0.5510	0.5750	117,542	-0.03(-5.12%)
Feb 24, 2022	0.5819	0.6060	0.5819	0.6060	59,183	+0.01(+1.00%)
Feb 23, 2022	0.6100	0.6100	0.6000	0.6000	34,612	-0.00(-0.12%)
Feb 22, 2022	0.5800	0.6212	0.5800	0.6007	27,201	-0.03(-4.65%)
Feb 18, 2022				0.6300	0	+0.00(+0.46%)
Feb 17, 2022	0.6515	0.6515	0.6271	0.6271	31,204	-0.03(-4.23%)
Feb 16, 2022	0.6470	0.6548	0.6450	0.6548	1,905	+0.02(+3.12%)
Feb 15, 2022	0.6591	0.6618	0.6300	0.6350	115,000	-0.02(-2.31%)
Feb 14, 2022	0.6360	0.6500	0.6298	0.6500	34,186	+0.01(+2.25%)
Feb 11, 2022	0.6400	0.6540	0.6351	0.6357	87,695	+0.00(+0.11%)
Feb 10, 2022	0.6500	0.6700	0.6350	0.6350	173,665	-0.03(-3.79%)
Feb 09, 2022	0.6400	0.6600	0.6265	0.6600	94,796	+0.02(+3.32%)
Feb 08, 2022	0.6320	0.6400	0.6300	0.6388	67,329	+0.01(+2.21%)
Feb 07, 2022	0.6000	0.6435	0.6000	0.6250	82,100	+0.02(+2.46%)
Feb 04, 2022	0.5900	0.6403	0.5688	0.6100	191,238	+0.00(+0.00%)
Feb 03, 2022	0.6140			0.6100	107,730	+0.00(+0.00%)
Feb 02, 2022	0.6236	0.6400	0.6100	0.6100	174,150	-0.02(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.