Indicators

Halliburton Co (NY: HAL )

36.73 +0.03 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.18	32.34	30.87	32.33	17,162,488	+0.96(+3.07%)
Feb 25, 2022	30.25	31.40	30.20	31.36	14,292,726	+1.02(+3.37%)
Feb 24, 2022	31.24	31.30	29.56	30.34	18,936,300	-0.20(-0.66%)
Feb 23, 2022	30.48	30.85	30.21	30.54	7,502,946	+0.21(+0.70%)
Feb 22, 2022	31.96	32.05	29.95	30.33	15,257,359	-0.77(-2.48%)
Feb 18, 2022				31.10	0	-0.68(-2.15%)
Feb 17, 2022	32.02	32.39	31.52	31.79	11,613,284	-0.58(-1.79%)
Feb 16, 2022	31.72	33.09	31.66	32.36	13,560,797	+1.01(+3.23%)
Feb 15, 2022	30.29	31.44	29.94	31.35	11,219,939	+0.15(+0.49%)
Feb 14, 2022	32.30	32.30	30.96	31.20	9,828,909	-1.12(-3.46%)
Feb 11, 2022	31.43	32.42	31.22	32.32	13,215,518	+1.07(+3.42%)
Feb 10, 2022	31.31	32.29	31.02	31.25	10,441,288	-0.23(-0.74%)
Feb 09, 2022	30.81	31.69	30.62	31.48	10,461,081	+0.86(+2.80%)
Feb 08, 2022	31.14	31.34	30.26	30.62	11,364,284	-0.72(-2.31%)
Feb 07, 2022	30.46	31.67	30.13	31.34	12,896,835	+0.55(+1.78%)
Feb 04, 2022	30.33	31.25	30.20	30.79	17,510,600	+0.69(+2.31%)
Feb 03, 2022	30.26	30.31	29.59	30.10	17,205,950	-0.18(-0.60%)
Feb 02, 2022	30.22	30.41	29.84	30.28	13,227,104	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.