Indicators

United Parcel Service (NY: UPS )

146.70 +0.08 (+0.05%)

Streaming Delayed Price Updated: 1:18 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	189.54	193.92	188.04	193.45	3,846,713	+0.43(+0.22%)
Feb 25, 2022	190.52	194.52	191.63	193.02	2,890,188	+2.54(+1.33%)
Feb 24, 2022	183.97	190.69	183.00	190.48	3,636,676	+2.49(+1.33%)
Feb 23, 2022	192.57	193.94	187.70	187.99	3,083,438	-4.13(-2.15%)
Feb 22, 2022	191.89	193.57	190.00	192.12	3,870,489	-0.36(-0.19%)
Feb 18, 2022				192.47	0	+0.16(+0.08%)
Feb 17, 2022	195.38	195.63	191.41	192.32	3,084,224	-4.20(-2.14%)
Feb 16, 2022	197.01	198.96	194.86	196.52	2,439,623	-1.78(-0.90%)
Feb 15, 2022	197.12	200.31	196.87	198.29	3,450,140	+2.98(+1.53%)
Feb 14, 2022	195.04	196.17	193.24	195.31	3,989,623	+0.46(+0.23%)
Feb 11, 2022	201.03	201.96	193.59	194.85	4,186,493	-6.56(-3.26%)
Feb 10, 2022	203.18	204.54	200.13	201.42	3,702,122	-4.01(-1.95%)
Feb 09, 2022	207.98	210.24	205.00	205.42	2,334,078	-0.12(-0.06%)
Feb 08, 2022	205.12	206.76	203.68	205.54	3,021,409	+0.13(+0.06%)
Feb 07, 2022	205.81	207.69	202.20	205.41	3,610,726	+0.25(+0.12%)
Feb 04, 2022	207.45	207.93	203.46	205.17	3,969,564	-3.56(-1.71%)
Feb 03, 2022	209.78			208.73	3,836,340	-3.12(-1.47%)
Feb 02, 2022	210.52	212.03	206.00	211.85	5,996,053	+1.30(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.