Indicators

Luminar Technologies Inc (NQ: LAZR )

1.710 +0.020 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.70	28.40	26.18	27.13	4,154,600	-1.02(-3.62%)
Feb 25, 2021	29.51	30.39	27.53	28.15	3,866,815	-1.32(-4.48%)
Feb 24, 2021	29.64	29.83	28.43	29.47	3,410,046	+0.27(+0.92%)
Feb 23, 2021	29.86	29.99	25.51	29.20	7,165,316	-1.99(-6.38%)
Feb 22, 2021	33.49	33.67	30.81	31.19	7,488,695	-2.50(-7.42%)
Feb 19, 2021	33.59	35.75	32.52	33.69	8,998,600	+0.85(+2.59%)
Feb 18, 2021	33.10	33.43	32.04	32.84	4,022,757	-1.21(-3.55%)
Feb 17, 2021	35.16	35.25	32.58	34.05	4,973,309	-1.48(-4.17%)
Feb 16, 2021	38.80	40.15	35.16	35.53	9,901,225	-2.20(-5.83%)
Feb 12, 2021	35.90	37.89	34.70	37.73	8,954,800	+1.79(+4.98%)
Feb 11, 2021	33.60	37.35	33.18	35.94	14,806,841	+2.22(+6.58%)
Feb 10, 2021	34.41	35.70	32.11	33.72	8,933,450	-0.03(-0.09%)
Feb 09, 2021	32.65	33.87	31.53	33.75	8,452,068	+1.00(+3.05%)
Feb 08, 2021	33.80	34.83	32.15	32.75	9,272,156	-0.60(-1.80%)
Feb 05, 2021	33.13	34.62	32.67	33.35	7,393,200	+0.49(+1.49%)
Feb 04, 2021	32.81	33.67	31.82	32.86	5,839,217	+0.66(+2.05%)
Feb 03, 2021	33.42	33.50	31.82	32.20	4,690,473	-0.43(-1.32%)
Feb 02, 2021	32.59	34.45	32.45	32.63	4,469,258	-0.69(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.