Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 62.41 62.85 60.27 60.45 663,079 -1.79(-2.88%)
Feb 25, 2021 63.04 63.90 62.02 62.24 375,484 -1.46(-2.29%)
Feb 24, 2021 62.67 64.29 62.13 63.70 468,326 +1.20(+1.92%)
Feb 23, 2021 61.83 63.24 61.12 62.50 531,739 +0.04(+0.06%)
Feb 22, 2021 62.15 63.30 61.81 62.46 445,284 +0.13(+0.21%)
Feb 19, 2021 61.88 62.71 61.39 62.33 354,287 +0.53(+0.85%)
Feb 18, 2021 62.54 62.54 60.42 61.81 646,700 +0.93(+1.53%)
Feb 17, 2021 63.14 63.90 60.65 60.87 447,764 -2.05(-3.26%)
Feb 16, 2021 62.08 65.79 60.48 62.93 828,807 +2.71(+4.49%)
Feb 12, 2021 59.50 69.31 58.96 60.22 496,224 +1.36(+2.31%)
Feb 11, 2021 58.29 58.98 57.86 58.86 303,007 +1.08(+1.87%)
Feb 10, 2021 58.26 58.67 57.29 57.78 338,742 +0.48(+0.83%)
Feb 09, 2021 57.20 57.54 56.59 57.31 421,966 -0.10(-0.17%)
Feb 08, 2021 56.08 57.96 55.51 57.41 616,475 +2.13(+3.85%)
Feb 05, 2021 54.75 55.98 54.75 55.28 613,446 -1.01(-1.79%)
Feb 04, 2021 55.35 56.52 55.05 56.29 428,067 +1.26(+2.29%)
Feb 03, 2021 56.49 56.57 53.99 55.03 790,352 -1.63(-2.88%)
Feb 02, 2021 57.88 58.77 56.65 56.66 889,274 -0.88(-1.52%)
Feb 01, 2021 57.95 58.44 57.15 57.53 454,266 +0.15(+0.26%)
Jan 29, 2021 57.62 58.44 56.85 57.39 524,370 -0.50(-0.86%)
Jan 28, 2021 57.35 58.49 56.42 57.88 460,401 +1.09(+1.92%)
Jan 27, 2021 57.63 58.63 55.45 56.79 559,206 -1.26(-2.17%)
Jan 26, 2021 59.85 60.02 57.87 58.05 322,016 -1.53(-2.56%)
Jan 25, 2021 60.38 60.87 58.67 59.58 407,602 -0.73(-1.22%)
Jan 22, 2021 60.35 60.63 59.81 60.31 278,931 -0.02(-0.03%)
Jan 21, 2021 60.29 60.73 59.46 60.33 411,559 -0.08(-0.13%)
Jan 20, 2021 60.61 60.70 59.75 60.41 677,547 +0.28(+0.46%)
Jan 19, 2021 59.17 60.40 58.56 60.13 426,879 +1.61(+2.74%)
Jan 15, 2021 58.36 59.06 57.49 58.53 330,682 +0.30(+0.52%)
Jan 14, 2021 57.61 59.14 57.61 58.22 470,602 +0.69(+1.20%)
Jan 13, 2021 58.65 58.91 57.48 57.53 455,623 -1.03(-1.76%)
Jan 12, 2021 58.37 59.82 56.60 58.57 738,957 -0.06(-0.10%)
Jan 11, 2021 58.24 58.88 57.97 58.62 442,748 +0.16(+0.27%)
Jan 08, 2021 57.80 59.22 57.51 58.47 525,378 +0.95(+1.65%)
Jan 07, 2021 56.07 57.71 55.84 57.51 718,773 +1.73(+3.11%)
Jan 06, 2021 53.54 56.25 53.46 55.78 865,137 +1.93(+3.59%)
Jan 05, 2021 52.88 54.07 52.74 53.85 513,644 +1.00(+1.89%)
Jan 04, 2021 53.99 54.64 52.60 52.85 410,298 -0.81(-1.51%)
Dec 31, 2020 53.66 53.66 53.66 339,351 +0.61(+1.16%)
Dec 30, 2020 53.38 54.02 52.33 53.04 339,351 +0.07(+0.13%)
Dec 29, 2020 53.74 53.94 52.48 52.97 531,109 -0.38(-0.71%)
Dec 28, 2020 54.53 54.57 53.28 53.35 256,789 -0.51(-0.94%)
Dec 24, 2020 53.71 54.02 53.42 53.86 106,730 +0.31(+0.57%)
Dec 23, 2020 53.38 54.10 53.10 53.55 265,855 +0.02(+0.04%)
Dec 22, 2020 54.00 54.34 53.30 53.53 562,562 -0.46(-0.84%)
Dec 21, 2020 53.85 54.06 52.63 53.99 299,244 -1.01(-1.84%)
Dec 18, 2020 55.09 55.38 54.30 55.00 849,100 +0.14(+0.25%)
Dec 17, 2020 53.50 54.99 53.50 54.86 326,871 +0.86(+1.60%)
Dec 16, 2020 54.23 54.39 53.48 54.00 319,211 -0.09(-0.16%)
Dec 15, 2020 53.67 54.60 53.44 54.08 445,473 +0.95(+1.79%)
Dec 14, 2020 53.54 55.03 53.10 53.13 505,420 -0.43(-0.80%)
Dec 11, 2020 53.71 54.31 53.49 53.56 262,992 -0.39(-0.72%)
Dec 10, 2020 53.17 54.10 52.82 53.95 325,325 +0.60(+1.13%)
Dec 09, 2020 54.20 54.20 53.00 53.34 420,371 -0.77(-1.43%)
Dec 08, 2020 53.64 54.33 53.00 54.11 452,462 +0.49(+0.91%)
Dec 07, 2020 53.33 53.83 52.07 53.63 489,399 +0.44(+0.82%)
Dec 04, 2020 52.17 53.31 50.76 53.19 394,841 +1.34(+2.58%)
Dec 03, 2020 51.02 52.18 51.02 51.85 848,481 +0.58(+1.14%)
Dec 02, 2020 50.76 51.53 50.51 51.27 546,076 +0.20(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.