Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 27.26 27.32 26.74 26.74 2,658,375 -0.52(-1.90%)
Feb 25, 2021 27.39 27.56 27.24 27.26 1,904,274 -0.13(-0.46%)
Feb 24, 2021 27.22 27.51 27.12 27.39 2,068,013 +0.09(+0.32%)
Feb 23, 2021 27.33 27.41 27.05 27.30 2,355,931 +0.04(+0.16%)
Feb 22, 2021 27.30 27.33 27.17 27.25 1,849,423 +0.03(+0.09%)
Feb 19, 2021 27.67 27.67 27.19 27.23 1,772,996 -0.25(-0.91%)
Feb 18, 2021 27.48 27.54 27.30 27.48 1,413,947 -0.05(-0.18%)
Feb 17, 2021 27.25 27.59 27.20 27.53 1,784,373 +0.18(+0.66%)
Feb 16, 2021 27.40 27.50 27.30 27.35 1,206,833 +0.04(+0.14%)
Feb 12, 2021 27.05 27.33 27.03 27.31 1,001,628 +0.06(+0.21%)
Feb 11, 2021 27.43 27.50 27.23 27.25 1,525,127 -0.12(-0.43%)
Feb 10, 2021 27.39 27.39 27.24 27.37 1,597,587 +0.09(+0.32%)
Feb 09, 2021 27.33 27.38 27.22 27.29 1,827,392 -0.01(-0.05%)
Feb 08, 2021 27.27 27.36 27.22 27.30 1,727,421 +0.14(+0.51%)
Feb 05, 2021 27.47 27.47 27.14 27.16 2,204,253 -0.19(-0.69%)
Feb 04, 2021 26.92 27.38 26.92 27.35 1,873,890 +0.53(+1.96%)
Feb 03, 2021 26.98 27.01 26.75 26.82 1,386,554 -0.10(-0.37%)
Feb 02, 2021 26.59 26.95 26.59 26.92 1,373,717 +0.42(+1.58%)
Feb 01, 2021 26.65 26.70 26.48 26.50 1,965,336 -0.01(-0.05%)
Jan 29, 2021 26.90 27.05 26.50 26.52 2,706,506 -0.50(-1.85%)
Jan 28, 2021 26.92 27.24 26.86 27.02 3,053,372 +0.09(+0.33%)
Jan 27, 2021 27.15 27.27 26.85 26.93 2,244,762 -0.37(-1.35%)
Jan 26, 2021 27.10 27.32 27.02 27.30 1,701,438 +0.21(+0.76%)
Jan 25, 2021 26.89 27.28 26.81 27.09 1,697,514 +0.18(+0.67%)
Jan 22, 2021 27.14 27.15 26.89 26.91 1,202,785 -0.29(-1.08%)
Jan 21, 2021 27.29 27.47 27.17 27.20 1,394,837 -0.07(-0.25%)
Jan 20, 2021 27.21 27.31 27.09 27.27 1,145,992 +0.11(+0.41%)
Jan 19, 2021 27.55 27.55 27.13 27.16 1,604,856 -0.29(-1.05%)
Jan 15, 2021 27.20 27.47 27.09 27.45 1,562,085 +0.26(+0.97%)
Jan 14, 2021 27.02 27.32 27.02 27.19 1,134,027 +0.17(+0.63%)
Jan 13, 2021 27.02 27.15 26.95 27.02 1,298,803 -0.01(-0.05%)
Jan 12, 2021 26.91 27.05 26.78 27.03 1,257,457 +0.04(+0.16%)
Jan 11, 2021 27.11 27.17 26.84 26.99 1,205,263 -0.24(-0.87%)
Jan 08, 2021 27.29 27.44 27.05 27.22 2,229,677 +0.01(+0.02%)
Jan 07, 2021 27.46 27.49 27.06 27.22 2,441,677 -0.32(-1.16%)
Jan 06, 2021 27.51 27.62 27.40 27.54 2,622,883 -0.03(-0.11%)
Jan 05, 2021 26.98 27.62 26.98 27.57 2,857,450 +0.68(+2.51%)
Jan 04, 2021 27.00 27.03 26.71 26.89 2,635,425 +0.13(+0.47%)
Dec 31, 2020 26.77 26.77 26.77 1,177,216 +0.01(+0.05%)
Dec 30, 2020 26.69 26.94 26.69 26.75 1,177,216 +0.06(+0.21%)
Dec 29, 2020 26.77 26.92 26.68 26.70 1,352,356 +0.03(+0.09%)
Dec 28, 2020 26.93 26.94 26.59 26.67 913,769 -0.07(-0.26%)
Dec 24, 2020 26.57 26.75 26.52 26.74 680,544 +0.15(+0.56%)
Dec 23, 2020 26.68 26.78 26.57 26.59 1,359,276 +0.12(+0.45%)
Dec 22, 2020 26.60 26.60 26.37 26.47 1,415,997 -0.19(-0.73%)
Dec 21, 2020 26.88 26.90 26.40 26.67 1,973,640 -0.47(-1.73%)
Dec 18, 2020 27.26 27.29 27.03 27.14 2,353,282 -0.11(-0.41%)
Dec 17, 2020 27.50 27.58 27.14 27.25 1,702,068 -0.13(-0.46%)
Dec 16, 2020 27.43 27.62 27.27 27.37 1,691,686 -0.04(-0.16%)
Dec 15, 2020 27.77 27.90 27.40 27.42 3,218,914 -0.28(-1.02%)
Dec 14, 2020 28.47 28.49 27.70 27.70 6,104,489 -0.05(-0.16%)
Dec 11, 2020 27.68 27.81 27.44 27.74 6,291,179 -0.06(-0.22%)
Dec 10, 2020 27.45 27.82 27.34 27.80 6,807,836 +0.27(+0.97%)
Dec 09, 2020 27.44 27.56 27.35 27.54 1,883,590 +0.24(+0.89%)
Dec 08, 2020 27.14 27.37 27.11 27.30 1,280,370 +0.08(+0.31%)
Dec 07, 2020 27.07 27.25 27.04 27.21 1,493,541 +0.08(+0.29%)
Dec 04, 2020 26.78 27.14 26.75 27.13 1,592,130 +0.45(+1.70%)
Dec 03, 2020 26.32 26.77 26.32 26.68 1,209,716 +0.34(+1.29%)
Dec 02, 2020 26.20 26.41 26.20 26.34 1,225,740 +0.14(+0.53%)
Dec 01, 2020 26.36 26.47 26.18 26.20 1,335,232 -0.04(-0.14%)
Nov 30, 2020 26.62 26.67 26.23 26.24 1,720,573 -0.38(-1.43%)
Nov 27, 2020 26.52 26.75 26.47 26.62 966,780 +0.20(+0.76%)
Nov 25, 2020 26.61 26.61 26.30 26.42 1,513,631 -0.07(-0.27%)
Nov 24, 2020 26.32 26.55 26.15 26.49 1,508,997 +0.38(+1.46%)
Nov 23, 2020 26.22 26.29 26.01 26.11 1,220,169 -0.05(-0.19%)
Nov 20, 2020 26.27 26.33 26.12 26.16 1,053,377 -0.13(-0.48%)
Nov 19, 2020 26.19 26.33 26.07 26.29 1,103,805 +0.10(+0.37%)
Nov 18, 2020 26.31 26.41 26.05 26.19 1,594,110 -0.03(-0.12%)
Nov 17, 2020 26.01 26.30 25.95 26.22 1,259,078 +0.18(+0.67%)
Nov 16, 2020 25.98 26.14 25.91 26.04 1,340,013 +0.31(+1.20%)
Nov 13, 2020 25.99 26.05 25.72 25.73 1,266,069 -0.19(-0.75%)
Nov 12, 2020 25.93 26.11 25.80 25.93 1,531,666 -0.18(-0.67%)
Nov 11, 2020 26.04 26.18 25.92 26.10 1,370,281 +0.22(+0.84%)
Nov 10, 2020 25.64 26.05 25.58 25.89 1,791,685 +0.38(+1.47%)
Nov 09, 2020 25.33 25.82 25.26 25.51 2,268,233 +0.95(+3.87%)
Nov 06, 2020 24.73 24.82 24.39 24.56 1,968,596 -0.11(-0.44%)
Nov 05, 2020 25.22 25.41 24.66 24.67 2,250,628 -0.31(-1.24%)
Nov 04, 2020 24.88 25.24 24.63 24.98 1,581,915 +0.28(+1.13%)
Nov 03, 2020 24.69 25.01 24.64 24.70 2,003,326 +0.22(+0.89%)
Nov 02, 2020 24.55 24.62 24.32 24.48 1,475,144 +0.15(+0.60%)
Oct 30, 2020 24.43 24.51 24.15 24.34 1,719,712 -0.24(-0.96%)
Oct 29, 2020 24.43 24.68 24.26 24.57 1,637,800 +0.06(+0.25%)
Oct 28, 2020 24.98 25.10 24.49 24.51 2,050,461 -0.88(-3.46%)
Oct 27, 2020 25.35 25.46 25.18 25.39 1,508,402 +0.02(+0.07%)
Oct 26, 2020 25.78 25.78 25.24 25.37 1,096,224 -0.52(-2.01%)
Oct 23, 2020 25.92 26.04 25.73 25.89 911,252 +0.05(+0.21%)
Oct 22, 2020 25.38 25.89 25.31 25.84 1,408,337 +0.51(+2.01%)
Oct 21, 2020 25.40 25.55 25.32 25.33 1,032,214 -0.14(-0.55%)
Oct 20, 2020 25.49 25.58 25.24 25.47 1,344,938 +0.14(+0.55%)
Oct 19, 2020 25.90 25.90 25.29 25.33 1,137,366 -0.45(-1.76%)
Oct 16, 2020 25.92 26.03 25.78 25.78 914,227 -0.15(-0.56%)
Oct 15, 2020 25.55 25.96 25.48 25.93 1,205,925 +0.08(+0.33%)
Oct 14, 2020 26.09 26.09 25.57 25.84 1,347,014 -0.18(-0.67%)
Oct 13, 2020 25.80 26.13 25.74 26.02 1,491,856 +0.22(+0.84%)
Oct 12, 2020 25.79 25.94 25.71 25.80 734,128 +0.13(+0.50%)
Oct 09, 2020 25.64 25.83 25.54 25.67 1,289,866 +0.10(+0.40%)
Oct 08, 2020 25.32 25.60 25.32 25.57 1,018,632 +0.28(+1.12%)
Oct 07, 2020 25.19 25.35 25.14 25.29 942,291 +0.17(+0.67%)
Oct 06, 2020 25.32 25.35 25.03 25.12 1,280,247 -0.20(-0.79%)
Oct 05, 2020 25.35 25.41 25.11 25.32 1,075,340 +0.13(+0.50%)
Oct 02, 2020 24.92 25.23 24.88 25.19 1,181,290 +0.05(+0.19%)
Oct 01, 2020 25.05 25.21 24.97 25.14 1,038,188 +0.05(+0.19%)
Sep 30, 2020 25.23 25.29 25.04 25.09 1,376,460 -0.11(-0.43%)
Sep 29, 2020 25.29 25.37 25.04 25.20 1,582,133 -0.15(-0.57%)
Sep 28, 2020 25.20 25.40 25.19 25.35 1,285,032 +0.28(+1.11%)
Sep 25, 2020 24.86 25.08 24.69 25.07 1,581,388 +0.13(+0.51%)
Sep 24, 2020 24.74 25.00 24.67 24.94 1,478,666 +0.08(+0.34%)
Sep 23, 2020 25.33 25.43 24.85 24.86 1,633,401 -0.48(-1.89%)
Sep 22, 2020 25.09 25.44 25.02 25.34 1,834,142 +0.36(+1.45%)
Sep 21, 2020 25.15 25.19 24.80 24.97 2,484,647 -0.43(-1.69%)
Sep 18, 2020 25.83 25.83 25.38 25.40 2,938,186 -0.40(-1.55%)
Sep 17, 2020 25.48 25.83 25.38 25.80 1,399,597 +0.19(+0.76%)
Sep 16, 2020 25.93 26.16 25.60 25.61 2,164,353 -0.28(-1.08%)
Sep 15, 2020 25.66 26.08 25.66 25.89 1,638,180 +0.27(+1.04%)
Sep 14, 2020 25.80 25.95 25.60 25.62 5,911,135 +0.44(+1.74%)
Sep 11, 2020 25.12 25.37 24.98 25.18 6,117,017 +0.18(+0.72%)
Sep 10, 2020 25.43 25.43 24.97 25.00 1,900,511 -0.30(-1.18%)
Sep 09, 2020 25.18 25.40 24.90 25.30 2,413,406 +0.36(+1.45%)
Sep 08, 2020 24.85 25.17 24.71 24.94 2,021,539 -0.06(-0.26%)
Sep 04, 2020 25.18 25.39 24.87 25.00 1,898,437 -0.12(-0.49%)
Sep 03, 2020 25.47 25.57 25.04 25.12 1,602,516 -0.43(-1.67%)
Sep 02, 2020 24.92 25.67 24.92 25.55 1,959,926 +0.64(+2.58%)
Sep 01, 2020 25.12 25.15 24.87 24.91 1,641,643 -0.23(-0.93%)
Aug 31, 2020 25.50 25.51 25.13 25.14 1,162,626 -0.33(-1.31%)
Aug 28, 2020 25.77 25.81 25.39 25.47 1,104,642 -0.24(-0.93%)
Aug 27, 2020 25.70 25.89 25.59 25.71 1,458,437 +0.13(+0.50%)
Aug 26, 2020 25.57 25.61 25.42 25.59 937,666 -0.02(-0.07%)
Aug 25, 2020 25.60 25.61 25.39 25.60 882,362 +0.10(+0.39%)
Aug 24, 2020 25.56 25.62 25.38 25.50 1,178,990 +0.03(+0.11%)
Aug 21, 2020 25.35 25.50 25.15 25.47 1,058,793 +0.08(+0.32%)
Aug 20, 2020 25.08 25.40 25.08 25.39 2,867,544 +0.15(+0.58%)
Aug 19, 2020 25.26 25.48 25.21 25.25 968,044 -0.01(-0.02%)
Aug 18, 2020 25.06 25.26 25.02 25.25 1,169,343 +0.26(+1.03%)
Aug 17, 2020 25.01 25.06 24.90 24.99 1,060,211 -0.02(-0.09%)
Aug 14, 2020 25.00 25.17 24.90 25.02 1,277,429 -0.06(-0.26%)
Aug 13, 2020 25.23 25.25 25.03 25.08 1,103,458 -0.13(-0.51%)
Aug 12, 2020 25.28 25.44 25.16 25.21 1,231,752 +0.09(+0.35%)
Aug 11, 2020 24.95 25.29 24.95 25.12 1,572,415 +0.26(+1.06%)
Aug 10, 2020 24.80 24.92 24.64 24.86 1,328,068 +0.07(+0.28%)
Aug 07, 2020 24.84 25.00 24.74 24.79 1,400,262 -0.29(-1.16%)
Aug 06, 2020 24.84 25.14 24.75 25.08 1,389,910 +0.24(+0.96%)
Aug 05, 2020 25.09 25.17 24.76 24.84 1,538,798 -0.12(-0.49%)
Aug 04, 2020 24.53 25.04 24.53 24.97 1,892,135 +0.49(+2.01%)
Aug 03, 2020 24.55 24.64 24.45 24.47 695,274 -0.04(-0.14%)
Jul 31, 2020 24.49 24.63 24.28 24.51 1,192,575 -0.06(-0.26%)
Jul 30, 2020 24.38 24.58 24.24 24.57 1,082,010 -0.05(-0.21%)
Jul 29, 2020 24.57 24.69 24.31 24.63 1,645,894 +0.08(+0.33%)
Jul 28, 2020 24.49 24.72 24.43 24.54 1,673,576 +0.03(+0.12%)
Jul 27, 2020 24.30 24.52 24.16 24.52 1,162,556 +0.19(+0.77%)
Jul 24, 2020 24.26 24.44 24.24 24.33 1,508,212 +0.00(+0.00%)
Jul 23, 2020 24.32 24.52 24.30 24.33 1,080,445 -0.04(-0.17%)
Jul 22, 2020 24.42 24.47 24.16 24.37 1,473,225 -0.14(-0.57%)
Jul 21, 2020 24.56 24.77 24.49 24.51 1,365,705 +0.04(+0.17%)
Jul 20, 2020 24.74 24.81 24.41 24.47 1,515,014 -0.34(-1.37%)
Jul 17, 2020 24.73 24.83 24.53 24.81 1,654,140 +0.18(+0.71%)
Jul 16, 2020 24.43 24.73 24.35 24.63 1,577,966 +0.25(+1.03%)
Jul 15, 2020 24.06 24.58 24.06 24.38 1,989,108 +0.36(+1.51%)
Jul 14, 2020 24.00 24.31 23.97 24.02 1,922,883 +0.03(+0.12%)
Jul 13, 2020 23.86 24.17 23.78 23.99 3,809,244 +0.27(+1.13%)
Jul 10, 2020 23.60 23.84 23.60 23.72 1,889,541 +0.13(+0.57%)
Jul 09, 2020 23.86 23.91 23.38 23.59 2,143,498 -0.32(-1.32%)
Jul 08, 2020 23.97 23.97 23.67 23.90 1,598,540 +0.03(+0.12%)
Jul 07, 2020 24.14 24.26 23.87 23.87 2,195,464 -0.33(-1.38%)
Jul 06, 2020 24.59 24.59 24.16 24.21 2,648,489 -0.11(-0.43%)
Jul 02, 2020 24.42 24.82 24.28 24.31 2,896,157 +0.13(+0.56%)
Jul 01, 2020 24.42 24.63 23.98 24.18 3,445,369 -0.24(-0.98%)
Jun 30, 2020 24.36 24.52 24.18 24.42 3,557,200 +0.11(+0.43%)
Jun 29, 2020 23.96 24.35 23.96 24.31 1,346,003 +0.43(+1.81%)
Jun 26, 2020 24.23 24.37 23.86 23.88 1,264,256 -0.52(-2.13%)
Jun 25, 2020 24.21 24.42 23.94 24.40 1,350,479 +0.15(+0.63%)
Jun 24, 2020 24.46 24.53 24.04 24.25 1,466,322 -0.39(-1.59%)
Jun 23, 2020 24.95 24.99 24.60 24.64 1,721,248 -0.15(-0.59%)
Jun 22, 2020 24.90 24.93 24.73 24.78 1,373,129 -0.11(-0.45%)
Jun 19, 2020 25.06 25.06 24.82 24.90 1,960,367 +0.11(+0.42%)
Jun 18, 2020 24.66 24.85 24.44 24.79 1,449,602 +0.05(+0.21%)
Jun 17, 2020 25.13 25.13 24.65 24.74 1,564,811 -0.30(-1.21%)
Jun 16, 2020 24.84 25.23 24.68 25.04 2,027,970 +0.63(+2.59%)
Jun 15, 2020 24.28 24.72 24.09 24.41 2,561,842 -0.26(-1.07%)
Jun 12, 2020 24.84 24.91 24.34 24.67 6,085,197 +0.74(+3.11%)
Jun 11, 2020 24.64 24.68 23.92 23.93 2,351,242 -1.09(-4.36%)
Jun 10, 2020 24.98 25.22 24.84 25.02 2,207,315 +0.05(+0.20%)
Jun 09, 2020 25.00 25.06 24.70 24.97 1,681,525 -0.30(-1.18%)
Jun 08, 2020 25.21 25.29 24.97 25.27 2,218,818 +0.26(+1.04%)
Jun 05, 2020 25.03 25.28 24.91 25.01 2,177,076 +0.40(+1.61%)
Jun 04, 2020 24.27 24.62 24.27 24.61 2,423,348 +0.14(+0.55%)
Jun 03, 2020 24.26 24.54 24.12 24.48 1,673,345 +0.41(+1.69%)
Jun 02, 2020 23.95 24.07 23.80 24.07 1,756,347 +0.32(+1.33%)
Jun 01, 2020 23.49 23.78 23.45 23.75 1,745,837 +0.34(+1.45%)
May 29, 2020 23.23 23.49 23.17 23.41 2,917,764 +0.06(+0.27%)
May 28, 2020 23.21 23.42 23.06 23.35 5,119,778 +0.25(+1.10%)
May 27, 2020 23.02 23.13 22.74 23.10 1,757,750 +0.29(+1.29%)
May 26, 2020 22.51 22.95 22.51 22.80 1,978,017 +0.75(+3.38%)
May 22, 2020 21.95 22.13 21.79 22.06 1,506,525 +0.03(+0.15%)
May 21, 2020 22.42 22.42 22.01 22.03 1,391,938 -0.34(-1.51%)
May 20, 2020 22.59 22.65 22.36 22.36 1,878,233 -0.06(-0.25%)
May 19, 2020 22.32 22.63 22.18 22.42 3,028,263 +0.16(+0.71%)
May 18, 2020 22.42 22.49 22.18 22.26 1,619,805 +0.30(+1.36%)
May 15, 2020 22.06 22.23 21.86 21.96 1,364,303 -0.20(-0.89%)
May 14, 2020 21.69 22.25 21.30 22.16 2,611,161 +0.27(+1.24%)
May 13, 2020 22.51 22.53 21.81 21.89 1,745,486 -0.60(-2.69%)
May 12, 2020 23.10 23.13 22.49 22.49 2,128,696 -0.51(-2.23%)
May 11, 2020 22.89 23.04 22.74 23.01 1,457,978 -0.01(-0.05%)
May 08, 2020 23.11 23.11 22.89 23.02 1,549,386 +0.21(+0.94%)
May 07, 2020 23.10 23.10 22.77 22.80 2,280,101 +0.13(+0.57%)
May 06, 2020 22.73 22.93 22.67 22.67 1,850,909 -0.05(-0.22%)
May 05, 2020 22.66 22.92 22.66 22.73 1,434,066 +0.16(+0.70%)
May 04, 2020 22.27 22.59 22.14 22.57 1,546,827 +0.18(+0.81%)
May 01, 2020 22.52 22.62 22.34 22.39 1,634,224 -0.45(-1.95%)
Apr 30, 2020 23.37 23.37 22.73 22.83 2,404,449 -0.46(-1.96%)
Apr 29, 2020 23.41 23.53 23.15 23.29 3,596,499 +0.17(+0.73%)
Apr 28, 2020 23.18 23.27 22.94 23.12 2,035,144 +0.19(+0.81%)
Apr 27, 2020 22.86 22.95 22.61 22.93 2,089,306 +0.29(+1.30%)
Apr 24, 2020 22.61 22.74 22.36 22.64 2,488,264 +0.00(+0.00%)
Apr 23, 2020 22.74 23.06 22.60 22.64 2,319,668 -0.12(-0.55%)
Apr 22, 2020 23.12 23.12 22.63 22.77 1,694,639 +0.12(+0.52%)
Apr 21, 2020 22.80 22.92 22.51 22.65 2,258,872 -0.50(-2.15%)
Apr 20, 2020 23.04 23.45 23.02 23.14 2,404,018 -0.38(-1.61%)
Apr 17, 2020 23.60 23.60 23.13 23.52 2,352,241 +0.43(+1.88%)
Apr 16, 2020 23.43 23.61 22.97 23.09 1,948,495 -0.16(-0.70%)
Apr 15, 2020 23.17 23.69 23.09 23.25 3,696,864 -0.54(-2.25%)
Apr 14, 2020 23.71 24.11 23.56 23.79 2,927,402 +0.19(+0.81%)
Apr 13, 2020 23.45 23.63 22.90 23.60 2,784,321 +0.42(+1.80%)
Apr 09, 2020 23.13 23.57 22.96 23.18 2,411,574 +0.10(+0.44%)
Apr 08, 2020 23.15 23.30 22.84 23.08 2,470,960 -0.16(-0.70%)
Apr 07, 2020 23.62 23.75 23.19 23.24 3,173,940 +0.28(+1.23%)
Apr 06, 2020 23.26 23.39 22.75 22.96 3,619,841 +0.13(+0.57%)
Apr 03, 2020 22.82 23.08 22.55 22.83 2,748,266 +0.01(+0.05%)
Apr 02, 2020 21.87 22.87 21.85 22.82 3,971,044 +0.86(+3.93%)
Apr 01, 2020 22.44 22.52 21.69 21.95 3,876,294 -1.12(-4.85%)
Mar 31, 2020 21.82 23.14 21.58 23.07 4,732,399 +1.07(+4.85%)
Mar 30, 2020 21.71 22.07 21.30 22.00 4,636,544 +0.32(+1.46%)
Mar 27, 2020 21.48 22.34 21.29 21.69 2,666,794 -0.36(-1.61%)
Mar 26, 2020 21.56 22.59 21.44 22.04 3,791,069 +0.76(+3.58%)
Mar 25, 2020 19.99 22.04 19.73 21.28 4,372,082 +1.48(+7.50%)
Mar 24, 2020 18.80 19.81 18.73 19.80 3,137,094 +1.75(+9.70%)
Mar 23, 2020 20.02 20.22 17.88 18.04 4,805,697 -2.22(-10.98%)
Mar 20, 2020 21.42 21.82 20.22 20.27 3,217,439 -0.98(-4.60%)
Mar 19, 2020 20.13 21.34 19.87 21.25 3,912,340 +0.89(+4.35%)
Mar 18, 2020 20.46 21.40 19.80 20.36 4,204,423 -0.99(-4.63%)
Mar 17, 2020 20.64 22.22 20.47 21.35 4,625,423 +0.91(+4.48%)
Mar 16, 2020 20.89 22.15 19.96 20.43 4,245,331 -2.53(-11.02%)
Mar 13, 2020 21.39 22.97 20.70 22.96 3,512,333 +2.99(+14.98%)
Mar 12, 2020 21.70 21.70 19.81 19.97 4,270,905 -2.91(-12.71%)
Mar 11, 2020 23.60 23.63 22.71 22.88 3,389,460 -1.04(-4.36%)
Mar 10, 2020 23.40 24.00 23.01 23.92 4,732,023 +1.04(+4.55%)
Mar 09, 2020 23.90 24.48 22.73 22.88 4,610,414 -2.37(-9.39%)
Mar 06, 2020 24.93 25.31 24.66 25.25 2,475,443 -0.11(-0.45%)
Mar 05, 2020 25.34 25.88 25.16 25.37 2,865,868 -0.42(-1.62%)
Mar 04, 2020 25.42 25.82 25.36 25.78 2,204,756 +0.70(+2.79%)
Mar 03, 2020 25.33 25.50 24.97 25.08 3,493,625 -0.15(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.