Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Drilling Corp (NY: PDS )

72.30 +3.52 (+5.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 23.45 23.92 22.07 23.13 98,800 -0.81(-3.38%)
Feb 25, 2021 24.99 25.90 23.81 23.94 97,651 -0.88(-3.55%)
Feb 24, 2021 23.47 25.51 23.47 24.82 86,220 +1.51(+6.48%)
Feb 23, 2021 24.39 24.78 22.50 23.31 111,624 -1.09(-4.47%)
Feb 22, 2021 22.91 25.48 22.91 24.40 111,828 +1.35(+5.86%)
Feb 19, 2021 22.84 23.27 22.65 23.05 60,900 +0.07(+0.30%)
Feb 18, 2021 24.00 24.35 22.98 22.98 123,740 -1.40(-5.74%)
Feb 17, 2021 24.08 24.50 23.21 24.38 171,363 +0.30(+1.25%)
Feb 16, 2021 24.85 25.90 23.84 24.08 114,436 -0.08(-0.33%)
Feb 12, 2021 22.72 24.46 22.40 24.16 110,600 +1.50(+6.62%)
Feb 11, 2021 22.65 23.11 22.45 22.66 145,689 +0.00(+0.00%)
Feb 10, 2021 24.76 25.31 22.31 22.66 202,489 -2.50(-9.94%)
Feb 09, 2021 24.03 25.69 23.61 25.16 118,912 +0.86(+3.54%)
Feb 08, 2021 24.36 25.09 23.94 24.30 88,344 +0.19(+0.79%)
Feb 05, 2021 23.83 24.29 23.29 24.11 88,000 +0.88(+3.79%)
Feb 04, 2021 23.08 23.36 22.16 23.23 110,072 +0.54(+2.38%)
Feb 03, 2021 20.75 22.79 20.73 22.69 135,403 +2.15(+10.47%)
Feb 02, 2021 20.54 20.81 20.02 20.54 124,087 +0.69(+3.48%)
Feb 01, 2021 20.06 20.24 19.54 19.85 79,605 +0.35(+1.79%)
Jan 29, 2021 20.38 20.73 19.22 19.50 96,800 -0.76(-3.75%)
Jan 28, 2021 20.50 20.92 19.73 20.26 44,936 -0.24(-1.17%)
Jan 27, 2021 19.89 21.24 19.40 20.50 72,490 +0.21(+1.03%)
Jan 26, 2021 21.15 21.70 19.98 20.29 77,146 -0.50(-2.41%)
Jan 25, 2021 20.67 21.02 19.84 20.79 66,006 -0.10(-0.48%)
Jan 22, 2021 20.50 21.22 20.50 20.89 48,200 -0.40(-1.88%)
Jan 21, 2021 22.14 22.25 21.12 21.29 91,865 -0.84(-3.80%)
Jan 20, 2021 22.23 22.99 21.96 22.13 98,995 -0.07(-0.32%)
Jan 19, 2021 23.07 23.09 22.16 22.20 122,891 -0.90(-3.90%)
Jan 15, 2021 24.45 24.68 22.98 23.10 166,200 -1.83(-7.34%)
Jan 14, 2021 24.61 26.26 24.13 24.93 217,185 +0.73(+3.02%)
Jan 13, 2021 24.44 24.75 23.56 24.20 111,628 +0.52(+2.20%)
Jan 12, 2021 23.43 24.40 23.32 23.68 106,064 +1.09(+4.83%)
Jan 11, 2021 22.27 23.75 22.07 22.59 81,799 -0.22(-0.96%)
Jan 08, 2021 20.83 23.27 20.44 22.81 159,000 +2.19(+10.62%)
Jan 07, 2021 19.46 20.78 19.33 20.62 106,177 +1.34(+6.95%)
Jan 06, 2021 19.83 19.92 18.75 19.28 109,822 +0.07(+0.36%)
Jan 05, 2021 16.99 19.67 16.99 19.21 132,223 +2.63(+15.86%)
Jan 04, 2021 16.66 17.16 16.25 16.58 44,545 +0.09(+0.55%)
Dec 31, 2020 16.49 16.49 16.49 36,845 -0.02(-0.12%)
Dec 30, 2020 15.88 16.68 15.88 16.51 36,845 +0.62(+3.90%)
Dec 29, 2020 16.05 16.20 15.60 15.89 72,479 -0.03(-0.19%)
Dec 28, 2020 15.67 16.49 15.67 15.92 87,787 +0.16(+1.02%)
Dec 24, 2020 16.28 16.28 15.60 15.76 58,900 -0.43(-2.66%)
Dec 23, 2020 15.97 16.37 15.84 16.19 150,532 +0.40(+2.53%)
Dec 22, 2020 16.44 16.80 15.77 15.79 94,887 -0.74(-4.48%)
Dec 21, 2020 17.90 17.90 16.38 16.53 106,486 -1.92(-10.41%)
Dec 18, 2020 19.08 19.11 18.40 18.45 59,200 -0.57(-3.00%)
Dec 17, 2020 19.38 19.82 18.71 19.02 73,475 -0.24(-1.25%)
Dec 16, 2020 20.46 20.46 19.26 19.26 65,819 -1.05(-5.17%)
Dec 15, 2020 20.26 20.72 19.81 20.31 73,689 +0.27(+1.35%)
Dec 14, 2020 21.37 21.77 19.98 20.04 117,589 -1.27(-5.96%)
Dec 11, 2020 21.56 22.27 21.24 21.31 208,500 -0.35(-1.62%)
Dec 10, 2020 20.12 21.82 20.12 21.66 142,047 +1.31(+6.44%)
Dec 09, 2020 21.85 21.93 19.89 20.35 172,543 -1.25(-5.79%)
Dec 08, 2020 21.44 22.03 21.39 21.60 117,054 -0.08(-0.37%)
Dec 07, 2020 22.00 22.00 21.42 21.68 156,942 -0.49(-2.21%)
Dec 04, 2020 21.12 22.68 21.10 22.17 148,800 +1.40(+6.74%)
Dec 03, 2020 20.76 21.35 20.61 20.77 79,501 -0.06(-0.29%)
Dec 02, 2020 20.07 21.36 20.05 20.83 146,559 +0.89(+4.46%)
Dec 01, 2020 19.50 20.47 19.50 19.94 150,514 +0.81(+4.23%)
Nov 30, 2020 19.82 20.00 18.79 19.13 234,889 -0.69(-3.48%)
Nov 27, 2020 19.76 20.53 19.76 19.82 43,000 -0.11(-0.55%)
Nov 25, 2020 19.14 20.27 18.80 19.93 216,900 +0.55(+2.84%)
Nov 24, 2020 20.05 21.03 19.13 19.38 342,339 -0.29(-1.47%)
Nov 23, 2020 18.19 20.56 18.19 19.67 496,461 +1.82(+10.20%)
Nov 20, 2020 18.25 18.36 17.50 17.85 277,100 -0.40(-2.19%)
Nov 19, 2020 16.73 18.36 16.58 18.25 335,828 +1.38(+8.18%)
Nov 18, 2020 16.78 17.33 16.49 16.87 298,205 +0.11(+0.66%)
Nov 17, 2020 16.70 17.27 16.25 16.76 120,792 -0.26(-1.53%)
Nov 16, 2020 15.00 17.21 15.00 17.02 235,945 +2.05(+13.69%)
Nov 13, 2020 14.27 15.50 14.17 14.97 114,400 +0.43(+2.96%)
Nov 12, 2020 14.33 15.09 14.15 14.54 111,552 -0.06(-0.41%)
Nov 11, 2020 15.00 15.98 14.60 14.60 39,049 -0.20(-1.35%)
Nov 10, 2020 15.00 15.40 14.80 14.80 9,911 -0.11(-0.74%)
Nov 09, 2020 14.00 15.36 13.60 14.91 56,671 +1.51(+11.27%)
Nov 06, 2020 14.00 14.00 13.28 13.40 13,070 -0.44(-3.18%)
Nov 05, 2020 12.80 14.22 12.80 13.84 25,288 +0.64(+4.85%)
Nov 04, 2020 12.80 13.80 12.80 13.20 29,865 -0.43(-3.14%)
Nov 03, 2020 13.40 14.60 13.40 13.63 16,954 +0.03(+0.21%)
Nov 02, 2020 13.80 14.00 13.40 13.60 29,852 -0.55(-3.86%)
Oct 30, 2020 13.55 14.18 13.40 14.15 17,345 +0.17(+1.25%)
Oct 29, 2020 14.29 14.38 13.44 13.97 53,815 -0.64(-4.38%)
Oct 28, 2020 14.80 15.00 13.98 14.61 69,636 -0.79(-5.12%)
Oct 27, 2020 15.59 15.70 15.10 15.40 24,673 +0.00(+0.00%)
Oct 26, 2020 15.80 15.80 14.40 15.40 52,908 -0.60(-3.75%)
Oct 23, 2020 16.00 16.00 15.40 16.00 22,400 +0.40(+2.56%)
Oct 22, 2020 13.60 15.60 13.60 15.60 34,271 +1.60(+11.43%)
Oct 21, 2020 14.80 15.00 13.80 14.00 19,456 -0.77(-5.21%)
Oct 20, 2020 14.23 14.87 14.17 14.77 33,576 +0.40(+2.75%)
Oct 19, 2020 14.90 15.06 14.16 14.37 34,504 -0.30(-2.02%)
Oct 16, 2020 14.39 14.80 14.00 14.67 10,920 +0.28(+1.97%)
Oct 15, 2020 14.00 14.42 13.25 14.39 10,384 +0.28(+2.00%)
Oct 14, 2020 15.00 15.00 14.10 14.10 8,168 -0.76(-5.09%)
Oct 13, 2020 14.20 15.00 14.20 14.86 17,549 +0.15(+1.05%)
Oct 12, 2020 14.98 15.00 14.27 14.71 14,095 -0.21(-1.38%)
Oct 09, 2020 14.80 15.08 14.29 14.91 13,390 +0.37(+2.56%)
Oct 08, 2020 13.80 15.00 13.72 14.54 22,485 +0.64(+4.62%)
Oct 07, 2020 14.00 14.08 13.25 13.90 18,087 +0.10(+0.70%)
Oct 06, 2020 13.60 13.85 13.20 13.80 22,597 +0.42(+3.14%)
Oct 05, 2020 12.71 13.72 12.71 13.38 16,295 +0.76(+6.02%)
Oct 02, 2020 12.40 12.88 11.62 12.62 27,420 +0.09(+0.69%)
Oct 01, 2020 12.60 12.94 12.40 12.54 14,151 -0.26(-2.06%)
Sep 30, 2020 12.60 13.22 12.57 12.80 21,479 +0.15(+1.17%)
Sep 29, 2020 12.60 12.80 12.46 12.65 11,713 -0.15(-1.16%)
Sep 28, 2020 12.80 13.15 12.60 12.80 6,133 +0.26(+2.11%)
Sep 25, 2020 12.60 12.80 12.32 12.54 7,510 -0.16(-1.26%)
Sep 24, 2020 12.30 12.84 12.20 12.70 18,720 +0.04(+0.33%)
Sep 23, 2020 13.20 13.20 12.47 12.65 8,670 -0.24(-1.85%)
Sep 22, 2020 12.32 13.20 12.32 12.89 7,004 +0.08(+0.61%)
Sep 21, 2020 12.70 13.10 12.30 12.81 20,517 -0.08(-0.61%)
Sep 18, 2020 13.00 13.20 12.80 12.89 18,785 -0.04(-0.31%)
Sep 17, 2020 13.54 13.54 12.80 12.93 9,264 -0.03(-0.22%)
Sep 16, 2020 12.25 13.40 12.25 12.96 14,137 +0.36(+2.84%)
Sep 15, 2020 12.00 12.75 12.00 12.60 14,872 +0.60(+4.96%)
Sep 14, 2020 12.40 12.93 12.00 12.01 16,650 -0.47(-3.80%)
Sep 11, 2020 12.43 12.98 12.42 12.48 7,095 -0.12(-0.95%)
Sep 10, 2020 12.80 13.00 12.40 12.60 19,935 -0.28(-2.20%)
Sep 09, 2020 12.40 13.15 12.40 12.88 6,495 +0.33(+2.60%)
Sep 08, 2020 13.00 13.50 12.29 12.56 46,145 -0.94(-6.95%)
Sep 04, 2020 13.21 14.00 13.17 13.50 12,060 -0.23(-1.65%)
Sep 03, 2020 14.00 14.59 13.40 13.72 16,427 -0.31(-2.24%)
Sep 02, 2020 14.00 14.80 13.70 14.04 22,313 -0.34(-2.35%)
Sep 01, 2020 13.75 14.45 13.75 14.37 19,432 +0.45(+3.25%)
Aug 31, 2020 13.80 14.00 13.60 13.92 14,826 -0.17(-1.21%)
Aug 28, 2020 13.60 14.40 13.60 14.09 20,055 +0.10(+0.70%)
Aug 27, 2020 14.44 14.44 13.60 13.99 24,885 +0.09(+0.65%)
Aug 26, 2020 15.00 15.00 13.80 13.90 18,756 -0.90(-6.05%)
Aug 25, 2020 16.00 16.00 14.62 14.80 22,708 -0.82(-5.27%)
Aug 24, 2020 15.00 16.29 14.70 15.62 21,526 +0.71(+4.76%)
Aug 21, 2020 15.29 15.29 14.25 14.91 27,755 -0.06(-0.39%)
Aug 20, 2020 15.00 15.41 14.80 14.97 12,107 -0.06(-0.41%)
Aug 19, 2020 15.40 15.80 14.80 15.03 11,505 -0.77(-4.85%)
Aug 18, 2020 16.40 16.55 15.60 15.80 16,892 -0.42(-2.57%)
Aug 17, 2020 15.83 16.28 15.60 16.22 15,627 +0.39(+2.44%)
Aug 14, 2020 14.80 16.00 14.80 15.83 13,305 +0.19(+1.23%)
Aug 13, 2020 15.40 15.83 15.22 15.64 22,050 -0.16(-1.03%)
Aug 12, 2020 16.00 16.00 15.34 15.80 27,402 +0.60(+3.95%)
Aug 11, 2020 14.00 15.22 13.80 15.20 69,333 +1.20(+8.57%)
Aug 10, 2020 13.60 14.40 13.50 14.00 27,515 +0.63(+4.73%)
Aug 07, 2020 13.00 13.60 12.81 13.37 12,950 +0.37(+2.83%)
Aug 06, 2020 12.86 13.30 12.80 13.00 6,509 +0.04(+0.29%)
Aug 05, 2020 12.70 13.40 12.66 12.96 19,743 +0.75(+6.14%)
Aug 04, 2020 12.80 12.85 12.06 12.21 30,114 -0.52(-4.08%)
Aug 03, 2020 12.40 12.89 12.40 12.73 5,707 +0.13(+1.06%)
Jul 31, 2020 12.80 13.05 12.40 12.60 12,410 -0.20(-1.58%)
Jul 30, 2020 12.60 13.32 12.60 12.80 12,411 -0.57(-4.25%)
Jul 29, 2020 13.30 13.40 12.81 13.37 12,077 +0.17(+1.27%)
Jul 28, 2020 13.26 13.47 13.00 13.20 13,765 -0.20(-1.51%)
Jul 27, 2020 13.20 13.48 12.92 13.40 24,642 +0.20(+1.53%)
Jul 24, 2020 12.81 13.35 12.81 13.20 15,255 +0.30(+2.29%)
Jul 23, 2020 13.20 13.30 12.40 12.90 21,595 -0.07(-0.54%)
Jul 22, 2020 13.20 13.30 12.60 12.97 10,659 +0.09(+0.70%)
Jul 21, 2020 12.70 13.57 12.69 12.88 22,154 +0.43(+3.45%)
Jul 20, 2020 13.40 13.40 11.93 12.45 23,561 -0.37(-2.85%)
Jul 17, 2020 13.26 13.26 12.80 12.82 11,075 -0.35(-2.66%)
Jul 16, 2020 13.24 13.40 12.96 13.17 19,377 -0.43(-3.16%)
Jul 15, 2020 12.60 13.60 12.40 13.60 48,760 +1.40(+11.48%)
Jul 14, 2020 11.40 12.27 11.00 12.20 23,463 +0.77(+6.77%)
Jul 13, 2020 12.18 12.40 11.40 11.43 27,155 -0.70(-5.80%)
Jul 10, 2020 12.15 12.88 11.60 12.13 43,290 -0.37(-2.93%)
Jul 09, 2020 13.00 13.40 12.26 12.50 25,552 -0.90(-6.75%)
Jul 08, 2020 13.60 13.89 12.80 13.40 25,891 -0.37(-2.70%)
Jul 07, 2020 14.02 14.29 13.62 13.77 14,173 -0.43(-3.01%)
Jul 06, 2020 14.40 14.80 13.80 14.20 48,721 -0.37(-2.53%)
Jul 02, 2020 16.00 16.00 14.40 14.57 19,725 -0.64(-4.21%)
Jul 01, 2020 15.18 15.90 14.20 15.21 73,279 +0.03(+0.20%)
Jun 30, 2020 15.00 15.48 14.27 15.18 34,753 +0.38(+2.55%)
Jun 29, 2020 14.00 15.00 13.60 14.80 31,030 +0.80(+5.71%)
Jun 26, 2020 14.20 14.41 13.60 14.00 37,005 -0.11(-0.77%)
Jun 25, 2020 14.00 15.00 13.91 14.11 23,036 -0.06(-0.42%)
Jun 24, 2020 14.60 15.00 13.82 14.17 38,278 -1.23(-8.00%)
Jun 23, 2020 15.40 16.40 15.00 15.40 22,780 -0.02(-0.14%)
Jun 22, 2020 15.60 15.96 15.12 15.42 23,577 -0.13(-0.84%)
Jun 19, 2020 15.89 16.20 15.14 15.55 24,260 +0.13(+0.87%)
Jun 18, 2020 15.11 16.00 15.00 15.42 20,662 +0.20(+1.31%)
Jun 17, 2020 16.55 16.80 15.00 15.22 32,651 -1.25(-7.58%)
Jun 16, 2020 17.60 17.60 15.90 16.47 40,238 +0.30(+1.84%)
Jun 15, 2020 14.40 16.50 13.80 16.17 47,560 +0.47(+2.97%)
Jun 12, 2020 15.60 17.19 15.00 15.70 47,010 +0.70(+4.67%)
Jun 11, 2020 14.80 15.64 14.62 15.00 51,665 -2.05(-12.00%)
Jun 10, 2020 18.20 18.58 15.20 17.05 113,093 -1.15(-6.33%)
Jun 09, 2020 20.00 20.20 18.00 18.20 115,749 -1.20(-6.19%)
Jun 08, 2020 19.60 19.80 18.00 19.40 169,043 +2.20(+12.79%)
Jun 05, 2020 16.20 17.20 15.87 17.20 88,510 +2.60(+17.81%)
Jun 04, 2020 13.40 14.80 13.00 14.60 115,498 +1.51(+11.54%)
Jun 03, 2020 12.00 13.29 11.23 13.09 67,620 +1.40(+11.98%)
Jun 02, 2020 11.21 11.85 10.95 11.69 28,945 +0.49(+4.39%)
Jun 01, 2020 10.80 11.37 10.70 11.20 29,521 +0.29(+2.66%)
May 29, 2020 11.16 11.38 10.60 10.91 59,670 -0.25(-2.24%)
May 28, 2020 11.60 11.60 10.96 11.16 44,982 -0.44(-3.78%)
May 27, 2020 10.32 11.64 10.32 11.60 43,549 +0.13(+1.15%)
May 26, 2020 10.97 11.60 10.80 11.46 35,557 +0.72(+6.72%)
May 22, 2020 10.90 10.99 10.40 10.74 19,135 -0.36(-3.23%)
May 21, 2020 11.20 11.40 10.40 11.10 37,103 -0.05(-0.45%)
May 20, 2020 11.00 11.20 10.64 11.15 26,784 +0.52(+4.89%)
May 19, 2020 10.40 11.00 10.29 10.63 32,186 -0.11(-1.06%)
May 18, 2020 10.50 11.00 10.29 10.74 37,971 +0.44(+4.31%)
May 15, 2020 10.19 10.56 10.00 10.30 25,730 -0.14(-1.30%)
May 14, 2020 10.40 10.72 9.000 10.44 52,398 +0.20(+1.93%)
May 13, 2020 11.20 11.28 10.03 10.24 70,697 -1.32(-11.41%)
May 12, 2020 11.80 11.94 11.42 11.56 56,978 -0.04(-0.38%)
May 11, 2020 11.20 11.60 10.61 11.60 47,974 +0.49(+4.45%)
May 08, 2020 10.42 11.20 10.06 11.11 35,955 +0.79(+7.64%)
May 07, 2020 10.92 11.26 10.23 10.32 35,157 -0.18(-1.73%)
May 06, 2020 11.60 11.60 10.40 10.50 52,822 -0.90(-7.89%)
May 05, 2020 11.88 11.88 11.00 11.40 119,102 +0.60(+5.56%)
May 04, 2020 9.600 10.80 9.400 10.80 54,243 +0.80(+8.00%)
May 01, 2020 10.50 10.76 9.400 10.00 72,250 -1.00(-9.09%)
Apr 30, 2020 11.00 12.00 9.330 11.00 212,290 +1.40(+14.58%)
Apr 29, 2020 8.600 9.800 8.200 9.600 165,424 +1.60(+20.00%)
Apr 28, 2020 7.600 8.000 7.464 8.000 99,200 +0.57(+7.70%)
Apr 27, 2020 7.234 7.454 6.852 7.428 83,558 -0.12(-1.64%)
Apr 24, 2020 7.952 7.952 6.984 7.552 168,445 +0.32(+4.45%)
Apr 23, 2020 6.810 7.286 6.408 7.230 173,540 +0.85(+13.36%)
Apr 22, 2020 6.200 6.400 5.932 6.378 43,187 +0.56(+9.66%)
Apr 21, 2020 6.200 6.380 5.700 5.816 54,087 -0.43(-6.82%)
Apr 20, 2020 6.600 6.600 6.000 6.242 66,923 -0.45(-6.67%)
Apr 17, 2020 6.510 6.928 6.402 6.688 50,595 +0.15(+2.36%)
Apr 16, 2020 7.200 7.200 6.400 6.534 46,707 -0.23(-3.34%)
Apr 15, 2020 7.350 7.350 6.422 6.760 92,073 -0.71(-9.53%)
Apr 14, 2020 8.000 8.000 7.164 7.472 89,831 -0.13(-1.68%)
Apr 13, 2020 8.200 8.200 7.000 7.600 158,579 +0.59(+8.42%)
Apr 09, 2020 7.000 7.400 6.678 7.010 132,055 +0.32(+4.81%)
Apr 08, 2020 6.720 7.000 6.546 6.688 51,203 +0.09(+1.30%)
Apr 07, 2020 7.600 7.762 6.430 6.602 85,345 -0.40(-5.69%)
Apr 06, 2020 7.000 7.200 6.800 7.000 38,476 +0.10(+1.48%)
Apr 03, 2020 8.000 8.000 6.476 6.898 73,135 -0.17(-2.43%)
Apr 02, 2020 6.200 7.540 6.200 7.070 108,786 +0.95(+15.49%)
Apr 01, 2020 6.306 6.598 6.000 6.122 33,561 -0.15(-2.33%)
Mar 31, 2020 6.300 7.060 6.132 6.268 70,210 +0.32(+5.31%)
Mar 30, 2020 6.052 6.300 5.502 5.952 43,332 -0.06(-1.00%)
Mar 27, 2020 6.400 6.800 5.800 6.012 110,670 -0.33(-5.14%)
Mar 26, 2020 7.000 7.150 6.220 6.338 113,409 -0.31(-4.63%)
Mar 25, 2020 7.000 7.296 6.176 6.646 67,765 +0.04(+0.54%)
Mar 24, 2020 6.302 6.640 5.800 6.610 57,375 +0.91(+15.96%)
Mar 23, 2020 6.800 6.930 5.674 5.700 43,786 -0.84(-12.82%)
Mar 20, 2020 6.960 7.100 5.440 6.538 108,250 +0.09(+1.43%)
Mar 19, 2020 6.862 7.200 6.000 6.446 58,380 -0.12(-1.77%)
Mar 18, 2020 7.000 7.200 5.800 6.562 48,394 -0.66(-9.14%)
Mar 17, 2020 8.600 8.600 7.060 7.222 78,226 -0.38(-4.97%)
Mar 16, 2020 8.280 8.988 7.020 7.600 133,147 -1.40(-15.56%)
Mar 13, 2020 9.072 9.562 8.310 9.000 69,385 +0.60(+7.14%)
Mar 12, 2020 8.600 9.200 8.200 8.400 55,638 -1.40(-14.29%)
Mar 11, 2020 12.40 12.60 9.600 9.800 70,701 -2.20(-18.33%)
Mar 10, 2020 19.20 23.80 11.20 12.00 109,506 +0.80(+7.14%)
Mar 09, 2020 17.11 17.11 11.06 11.20 133,903 -9.60(-46.15%)
Mar 06, 2020 22.00 22.40 20.40 20.80 57,200 -1.80(-7.96%)
Mar 05, 2020 23.40 23.40 22.00 22.60 43,268 -1.00(-4.24%)
Mar 04, 2020 24.20 24.20 23.00 23.60 41,957 -0.20(-0.84%)
Mar 03, 2020 26.20 26.40 23.20 23.80 48,265 -1.20(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.