Indicators

Pulmonx Corp (NQ: LUNG )

7.510 +0.010 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	55.20	57.58	53.64	56.83	336,100	+2.83(+5.24%)
Feb 25, 2021	54.62	55.98	52.36	54.00	93,514	-1.00(-1.82%)
Feb 24, 2021	54.72	56.09	52.53	55.00	130,995	+0.70(+1.29%)
Feb 23, 2021	55.01	55.76	53.62	54.30	142,125	-1.78(-3.17%)
Feb 22, 2021	57.15	57.15	54.64	56.08	69,872	-1.54(-2.67%)
Feb 19, 2021	56.48	58.45	56.25	57.62	97,100	+1.49(+2.65%)
Feb 18, 2021	57.21	57.21	55.30	56.13	57,494	-1.90(-3.27%)
Feb 17, 2021	57.51	59.04	55.76	58.03	64,816	-0.53(-0.91%)
Feb 16, 2021	58.60	59.73	58.26	58.56	49,339	-0.93(-1.56%)
Feb 12, 2021	59.47	60.36	58.05	59.49	48,800	+0.04(+0.07%)
Feb 11, 2021	58.13	60.63	57.51	59.45	107,163	+1.35(+2.32%)
Feb 10, 2021	58.91	59.00	57.21	58.10	84,729	-0.73(-1.24%)
Feb 09, 2021	60.11	60.14	58.70	58.83	45,260	-1.18(-1.97%)
Feb 08, 2021	60.20	61.00	58.38	60.01	140,281	-0.23(-0.38%)
Feb 05, 2021	60.00	61.13	59.52	60.24	229,700	+0.24(+0.40%)
Feb 04, 2021	58.70	60.70	57.85	60.00	102,787	+1.62(+2.77%)
Feb 03, 2021	58.32	58.78	57.00	58.38	62,038	+0.38(+0.66%)
Feb 02, 2021	57.14	59.49	55.82	58.00	109,482	+2.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.