Indicators

Eloxx Pharmaceuticals Inc (NQ: ELOX )

3.820 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	159.60	199.20	158.40	180.40	9,642	+22.40(+14.18%)
Feb 25, 2021	151.60	159.60	148.80	158.00	2,189	+6.00(+3.95%)
Feb 24, 2021	149.60	162.00	149.60	152.00	1,183	+0.00(+0.00%)
Feb 23, 2021	150.00	153.76	143.39	152.00	1,316	+0.00(+0.00%)
Feb 22, 2021	146.00	158.83	144.00	152.00	2,686	+5.60(+3.83%)
Feb 19, 2021	150.00	154.40	144.40	146.40	1,840	-4.40(-2.92%)
Feb 18, 2021	152.80	158.40	149.20	150.80	1,334	-4.80(-3.08%)
Feb 17, 2021	164.40	164.80	154.00	155.60	821	-6.80(-4.19%)
Feb 16, 2021	160.00	164.00	156.00	162.40	1,110	+0.80(+0.50%)
Feb 12, 2021	160.40	162.40	156.40	161.60	885	+0.00(+0.00%)
Feb 11, 2021	163.20	168.80	160.24	161.60	1,012	-1.60(-0.98%)
Feb 10, 2021	175.60	175.60	160.40	163.20	1,708	-11.20(-6.42%)
Feb 09, 2021	163.60	177.49	162.27	174.40	4,424	+14.40(+9.00%)
Feb 08, 2021	153.20	161.60	153.00	160.00	1,564	+6.80(+4.44%)
Feb 05, 2021	146.80	154.40	145.60	153.20	1,440	+6.40(+4.36%)
Feb 04, 2021	142.00	146.80	142.00	146.80	967	+4.80(+3.38%)
Feb 03, 2021	141.60	148.00	140.00	142.00	1,841	-1.20(-0.84%)
Feb 02, 2021	145.60	148.40	137.20	143.20	722	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.