Indicators

Eos Energy Enterprises Inc (NQ: EOSE )

0.7298 -0.0138 (-1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.87	21.60	19.07	21.26	1,190,900	+2.08(+10.84%)
Feb 25, 2021	22.30	22.42	19.00	19.18	1,152,041	-2.75(-12.54%)
Feb 24, 2021	22.91	23.17	21.51	21.93	695,316	-0.33(-1.48%)
Feb 23, 2021	22.56	22.88	20.30	22.26	1,266,033	-0.81(-3.51%)
Feb 22, 2021	24.48	25.16	22.60	23.07	872,750	-0.50(-2.12%)
Feb 19, 2021	23.91	23.99	23.26	23.57	521,000	+0.40(+1.73%)
Feb 18, 2021	23.58	24.19	22.40	23.17	1,121,403	-0.66(-2.77%)
Feb 17, 2021	24.20	24.65	23.25	23.83	510,044	-0.48(-1.97%)
Feb 16, 2021	26.47	26.47	23.88	24.31	758,564	-1.18(-4.63%)
Feb 12, 2021	25.92	26.88	25.41	25.49	366,400	-0.75(-2.86%)
Feb 11, 2021	25.00	26.48	23.09	26.24	1,274,700	+1.43(+5.76%)
Feb 10, 2021	25.49	25.75	24.05	24.81	671,534	+0.08(+0.32%)
Feb 09, 2021	24.01	25.73	23.61	24.73	684,438	+0.29(+1.19%)
Feb 08, 2021	25.26	25.84	23.90	24.44	549,617	-0.65(-2.59%)
Feb 05, 2021	25.24	26.00	24.11	25.09	325,400	-0.44(-1.72%)
Feb 04, 2021	25.51	26.30	25.00	25.53	421,498	+0.36(+1.43%)
Feb 03, 2021	24.53	25.49	24.14	25.17	406,551	+0.60(+2.44%)
Feb 02, 2021	23.21	24.90	23.21	24.57	719,741	+1.35(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.