Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.5240 -0.0795 (-13.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.400	1.480	1.310	1.350	415,900	-0.08(-5.59%)
Feb 25, 2021	1.400	1.520	1.380	1.430	667,455	+0.05(+3.62%)
Feb 24, 2021	1.390	1.415	1.320	1.380	200,125	+0.01(+0.73%)
Feb 23, 2021	1.450	1.470	1.260	1.370	382,751	-0.01(-0.75%)
Feb 22, 2021	1.350	1.500	1.315	1.380	366,980	+0.06(+4.58%)
Feb 19, 2021	1.330	1.357	1.270	1.320	297,400	+0.00(+0.04%)
Feb 18, 2021	1.410	1.420	1.280	1.319	772,481	-0.09(-6.35%)
Feb 17, 2021	1.500	1.550	1.370	1.409	519,307	-0.11(-7.30%)
Feb 16, 2021	1.500	1.560	1.480	1.520	385,183	+0.04(+2.70%)
Feb 12, 2021	1.590	1.590	1.320	1.480	791,500	-0.03(-1.99%)
Feb 11, 2021	1.732	1.750	1.488	1.510	1,113,300	-0.19(-11.18%)
Feb 10, 2021	1.570	1.740	1.535	1.700	1,340,945	+0.17(+11.11%)
Feb 09, 2021	1.460	1.580	1.420	1.530	862,575	+0.09(+6.25%)
Feb 08, 2021	1.428	1.490	1.415	1.440	542,794	+0.03(+2.13%)
Feb 05, 2021	1.490	1.490	1.360	1.410	341,300	+0.06(+4.44%)
Feb 04, 2021	1.340	1.500	1.320	1.350	735,207	+0.01(+0.75%)
Feb 03, 2021	1.260	1.382	1.170	1.340	892,222	+0.12(+9.85%)
Feb 02, 2021	1.480	1.559	1.170	1.220	2,203,734	-0.26(-17.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.