Mohawk Industries (NY: MHK )

193.47 USD +3.56 (+1.88%)
Streaming Delayed Price Updated: 10:18 AM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 174.08 177.65 172.38 174.99 838,100 +2.39(+1.38%)
Feb 25, 2021 182.50 183.12 171.30 172.60 681,224 -10.38(-5.67%)
Feb 24, 2021 177.10 183.49 176.36 182.98 593,961 +5.05(+2.84%)
Feb 23, 2021 173.57 178.11 169.59 177.93 599,174 +4.23(+2.44%)
Feb 22, 2021 169.23 175.35 167.12 173.70 605,927 +1.80(+1.05%)
Feb 19, 2021 166.50 172.66 166.50 171.90 360,100 +5.57(+3.35%)
Feb 18, 2021 171.22 171.22 165.00 166.33 482,648 -2.12(-1.26%)
Feb 17, 2021 170.00 171.99 168.02 168.45 608,029 -2.66(-1.55%)
Feb 16, 2021 172.00 172.01 166.63 171.11 652,745 +1.83(+1.08%)
Feb 12, 2021 168.04 178.19 167.00 169.28 1,303,000 +9.57(+5.99%)
Feb 11, 2021 160.09 161.78 157.42 159.71 767,529 -0.20(-0.13%)
Feb 10, 2021 156.52 160.63 156.00 159.91 901,645 +3.83(+2.45%)
Feb 09, 2021 152.01 157.84 151.65 156.08 665,422 +2.98(+1.95%)
Feb 08, 2021 152.69 154.36 150.93 153.10 526,474 +0.58(+0.38%)
Feb 05, 2021 150.75 153.60 148.50 152.52 570,700 +3.46(+2.32%)
Feb 04, 2021 148.77 151.22 148.26 149.06 392,754 +0.66(+0.44%)
Feb 03, 2021 146.41 149.06 145.34 148.40 242,047 +3.08(+2.12%)
Feb 02, 2021 147.41 147.48 144.98 145.32 515,811 -0.53(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.