Indicators

Diebold Nixdorf Incorporated (NY: DBD )

42.25 +1.25 (+3.05%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.07	15.20	14.31	14.52	908,600	-0.48(-3.20%)
Feb 25, 2021	15.45	15.61	14.66	15.00	765,458	-0.69(-4.40%)
Feb 24, 2021	15.30	16.51	15.29	15.69	1,605,096	+0.45(+2.95%)
Feb 23, 2021	14.50	15.28	14.35	15.24	1,910,529	+0.68(+4.67%)
Feb 22, 2021	14.26	14.73	14.21	14.56	895,820	+0.18(+1.25%)
Feb 19, 2021	14.10	14.63	14.03	14.38	832,900	+0.44(+3.16%)
Feb 18, 2021	13.93	14.39	13.81	13.94	1,004,642	-0.07(-0.50%)
Feb 17, 2021	13.80	14.06	13.53	14.01	1,068,119	+0.05(+0.36%)
Feb 16, 2021	13.70	14.55	13.61	13.96	1,617,778	+0.51(+3.79%)
Feb 12, 2021	13.50	13.60	13.25	13.45	1,152,200	-0.19(-1.39%)
Feb 11, 2021	14.08	14.70	13.02	13.64	1,041,594	-0.02(-0.15%)
Feb 10, 2021	14.08	14.19	13.43	13.66	857,355	-0.11(-0.80%)
Feb 09, 2021	14.01	14.09	13.35	13.77	687,244	-0.33(-2.34%)
Feb 08, 2021	13.70	14.23	13.67	14.10	427,999	+0.47(+3.45%)
Feb 05, 2021	13.68	13.89	13.45	13.63	482,100	+0.09(+0.66%)
Feb 04, 2021	13.83	13.85	13.16	13.54	607,423	-0.28(-2.03%)
Feb 03, 2021	14.54	14.95	13.71	13.82	942,561	-0.75(-5.15%)
Feb 02, 2021	14.67	15.15	14.02	14.57	1,088,758	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.