Indicators

Intercontinental Hotels Group ADR (NY: IHG )

98.01 -1.33 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	66.99	67.08	65.81	66.59	182,524	-1.04(-1.53%)
Feb 25, 2021	69.96	70.29	67.41	67.62	151,833	-2.26(-3.24%)
Feb 24, 2021	68.76	69.95	68.42	69.88	208,931	-0.47(-0.66%)
Feb 23, 2021	71.17	71.24	69.39	70.35	159,196	-0.07(-0.09%)
Feb 22, 2021	68.71	71.44	68.45	70.41	220,528	+2.76(+4.09%)
Feb 19, 2021	67.24	68.20	67.23	67.65	204,839	+1.29(+1.95%)
Feb 18, 2021	66.13	66.46	65.69	66.36	54,433	+0.23(+0.34%)
Feb 17, 2021	65.84	66.42	65.25	66.13	83,278	-1.47(-2.18%)
Feb 16, 2021	67.65	68.00	67.37	67.60	112,628	+2.93(+4.52%)
Feb 12, 2021	63.66	64.70	63.60	64.68	67,367	-0.03(-0.04%)
Feb 11, 2021	64.22	64.82	64.15	64.71	53,559	+0.63(+0.98%)
Feb 10, 2021	64.32	64.80	64.08	64.08	103,886	-1.40(-2.13%)
Feb 09, 2021	65.85	65.85	65.03	65.47	87,652	-0.09(-0.14%)
Feb 08, 2021	66.02	66.19	65.39	65.57	84,055	-0.71(-1.07%)
Feb 05, 2021	65.85	66.54	65.80	66.28	106,419	+1.58(+2.44%)
Feb 04, 2021	64.27	65.01	63.98	64.71	83,243	+1.86(+2.96%)
Feb 03, 2021	63.25	63.54	62.71	62.84	107,532	-0.49(-0.78%)
Feb 02, 2021	62.64	63.55	62.39	63.34	126,984	+3.51(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.