Indicators

Realty Income Corp (NY: O )

55.05 -0.14 (-0.25%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.20	51.68	50.23	50.28	3,953,636	-0.91(-1.79%)
Feb 25, 2021	51.97	53.02	50.76	51.19	3,886,795	-0.65(-1.25%)
Feb 24, 2021	51.81	52.07	51.48	51.84	4,322,091	-0.01(-0.02%)
Feb 23, 2021	52.04	52.22	51.13	51.85	4,697,143	+0.23(+0.45%)
Feb 22, 2021	50.92	51.86	50.79	51.62	4,271,607	+0.84(+1.65%)
Feb 19, 2021	50.89	51.62	50.73	50.78	3,332,554	+0.14(+0.28%)
Feb 18, 2021	51.22	51.32	50.57	50.64	3,856,909	-0.70(-1.36%)
Feb 17, 2021	51.21	51.49	50.78	51.33	2,251,335	+0.05(+0.10%)
Feb 16, 2021	52.11	52.21	50.94	51.28	3,245,659	-0.63(-1.22%)
Feb 12, 2021	52.05	52.47	51.62	51.92	2,175,905	-0.39(-0.75%)
Feb 11, 2021	52.07	52.39	51.86	52.31	2,553,257	+0.36(+0.69%)
Feb 10, 2021	51.63	52.77	51.49	51.95	4,153,631	+0.63(+1.23%)
Feb 09, 2021	50.69	51.36	50.62	51.32	2,569,328	+0.70(+1.38%)
Feb 08, 2021	50.88	50.95	50.52	50.62	2,298,705	-0.23(-0.46%)
Feb 05, 2021	50.82	51.06	50.69	50.85	1,897,510	+0.19(+0.38%)
Feb 04, 2021	50.35	51.07	50.25	50.66	2,281,598	+0.41(+0.81%)
Feb 03, 2021	49.92	50.38	49.58	50.25	2,766,588	+0.12(+0.23%)
Feb 02, 2021	50.00	50.52	49.71	50.14	2,746,140	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.