Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.4900 0.5000 0.4200 0.4581 3,991,600 -0.07(-12.74%)
Feb 27, 2020 0.5650 0.5672 0.5210 0.5250 2,226,679 -0.04(-7.89%)
Feb 26, 2020 0.5500 0.5800 0.5500 0.5700 1,319,542 -0.00(-0.16%)
Feb 25, 2020 0.6100 0.6120 0.5609 0.5709 1,385,273 -0.04(-6.69%)
Feb 24, 2020 0.6400 0.6490 0.6080 0.6118 2,244,265 -0.00(-0.52%)
Feb 21, 2020 0.6195 0.6200 0.6065 0.6150 1,116,500 +0.02(+3.31%)
Feb 20, 2020 0.5990 0.5990 0.5800 0.5953 718,800 -0.00(-0.65%)
Feb 19, 2020 0.6000 0.6140 0.5815 0.5992 1,225,502 +0.02(+3.31%)
Feb 18, 2020 0.5300 0.5800 0.5300 0.5800 1,042,032 +0.06(+11.54%)
Feb 14, 2020 0.5680 0.5717 0.5101 0.5200 1,404,600 -0.04(-7.19%)
Feb 13, 2020 0.5783 0.5800 0.5600 0.5603 542,073 -0.01(-1.32%)
Feb 12, 2020 0.5790 0.5800 0.5515 0.5678 572,506 -0.01(-2.10%)
Feb 11, 2020 0.5800 0.5900 0.5700 0.5800 431,920 -0.00(-0.17%)
Feb 10, 2020 0.5803 0.5900 0.5620 0.5810 680,366 +0.00(+0.61%)
Feb 07, 2020 0.6100 0.6100 0.5700 0.5775 970,300 -0.02(-3.69%)
Feb 06, 2020 0.5974 0.6100 0.5850 0.5996 584,049 +0.01(+2.01%)
Feb 05, 2020 0.5778 0.6178 0.5700 0.5878 538,128 -0.00(-0.36%)
Feb 04, 2020 0.5601 0.6000 0.5500 0.5899 1,884,333 -0.01(-1.68%)
Feb 03, 2020 0.6300 0.6300 0.5900 0.6000 744,578 -0.04(-5.51%)
Jan 31, 2020 0.6300 0.6460 0.6162 0.6350 1,011,700 +0.01(+0.79%)
Jan 30, 2020 0.6200 0.6300 0.5800 0.6300 1,661,377 +0.02(+3.74%)
Jan 29, 2020 0.5700 0.6075 0.5611 0.6073 848,223 +0.03(+4.71%)
Jan 28, 2020 0.6400 0.6400 0.5700 0.5800 1,433,967 -0.03(-4.13%)
Jan 27, 2020 0.6500 0.6550 0.6001 0.6050 1,535,636 -0.02(-2.42%)
Jan 24, 2020 0.6150 0.6301 0.5931 0.6200 1,272,100 +0.02(+3.33%)
Jan 23, 2020 0.6084 0.6198 0.6000 0.6000 1,038,740 +0.00(+0.00%)
Jan 22, 2020 0.6100 0.6200 0.6000 0.6000 622,040 -0.02(-3.54%)
Jan 21, 2020 0.6250 0.6281 0.5818 0.6220 1,301,782 -0.01(-1.08%)
Jan 17, 2020 0.6400 0.6442 0.6000 0.6288 1,556,100 +0.01(+1.42%)
Jan 16, 2020 0.5700 0.6400 0.5600 0.6200 2,722,607 +0.06(+10.85%)
Jan 15, 2020 0.5300 0.5679 0.5299 0.5593 1,351,054 +0.04(+7.56%)
Jan 14, 2020 0.5000 0.5300 0.5000 0.5200 741,553 +0.02(+4.00%)
Jan 13, 2020 0.5101 0.5148 0.5000 0.5000 965,235 -0.01(-1.96%)
Jan 10, 2020 0.5065 0.5200 0.5036 0.5100 677,100 +0.01(+2.00%)
Jan 09, 2020 0.5000 0.5200 0.5000 0.5000 925,405 -0.01(-1.90%)
Jan 08, 2020 0.5500 0.5600 0.5097 0.5097 1,593,384 -0.04(-7.41%)
Jan 07, 2020 0.5600 0.5600 0.5200 0.5505 1,272,285 +0.00(+0.49%)
Jan 06, 2020 0.5920 0.5920 0.5440 0.5478 1,985,002 -0.02(-3.51%)
Jan 03, 2020 0.5700 0.5949 0.5610 0.5677 1,711,100 +0.03(+4.65%)
Jan 02, 2020 0.5250 0.5500 0.5201 0.5425 2,087,129 +0.03(+6.37%)
Dec 31, 2019 0.5150 0.5250 0.5100 0.5100 1,791,700 +0.02(+4.08%)
Dec 30, 2019 0.5100 0.5200 0.4900 0.4900 2,427,184 -0.01(-1.57%)
Dec 27, 2019 0.5400 0.5400 0.4900 0.4978 2,154,700 -0.03(-6.11%)
Dec 26, 2019 0.5000 0.5400 0.4950 0.5302 2,823,342 +0.05(+9.73%)
Dec 24, 2019 0.4600 0.4832 0.4548 0.4832 848,800 +0.02(+5.04%)
Dec 23, 2019 0.4700 0.4700 0.4500 0.4600 973,136 +0.01(+2.24%)
Dec 20, 2019 0.4700 0.4700 0.4459 0.4499 1,836,700 -0.01(-1.36%)
Dec 19, 2019 0.4580 0.4675 0.4500 0.4561 932,938 -0.00(-0.37%)
Dec 18, 2019 0.4547 0.4678 0.4408 0.4578 925,588 +0.01(+2.55%)
Dec 17, 2019 0.4499 0.4599 0.4464 0.4464 479,339 -0.00(-0.20%)
Dec 16, 2019 0.4494 0.4650 0.4400 0.4473 858,454 -0.00(-0.47%)
Dec 13, 2019 0.4365 0.4550 0.4300 0.4494 1,066,500 +0.01(+3.26%)
Dec 12, 2019 0.4500 0.4699 0.4239 0.4352 1,073,087 +0.00(+0.05%)
Dec 11, 2019 0.4100 0.4405 0.4020 0.4350 1,675,885 +0.03(+7.09%)
Dec 10, 2019 0.4124 0.4160 0.4020 0.4062 526,728 -0.01(-1.98%)
Dec 09, 2019 0.4150 0.4181 0.4020 0.4144 853,834 -0.01(-1.33%)
Dec 06, 2019 0.4300 0.4317 0.4110 0.4200 812,600 -0.01(-2.26%)
Dec 05, 2019 0.4500 0.4500 0.4250 0.4297 663,451 +0.00(+0.28%)
Dec 04, 2019 0.4300 0.4400 0.4270 0.4285 920,842 -0.00(-0.35%)
Dec 03, 2019 0.4300 0.4400 0.4300 0.4300 1,092,428 +0.00(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.