Indicators

Matador Resources Company (NY: MTDR )

64.24 +0.14 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.801	9.406	8.782	9.406	7,503,593	+0.05(+0.52%)
Feb 27, 2020	10.08	10.19	9.348	9.357	6,262,376	-1.14(-10.87%)
Feb 26, 2020	11.03	11.29	10.22	10.50	7,804,366	-0.11(-1.01%)
Feb 25, 2020	11.96	11.96	10.31	10.61	7,861,401	-1.30(-10.90%)
Feb 24, 2020	11.72	11.92	11.09	11.90	5,792,930	-0.43(-3.48%)
Feb 21, 2020	12.45	12.47	12.09	12.33	2,020,505	-0.36(-2.84%)
Feb 20, 2020	12.89	13.32	12.65	12.69	3,644,020	-0.06(-0.46%)
Feb 19, 2020	12.33	12.87	12.17	12.75	3,685,910	+0.53(+4.31%)
Feb 18, 2020	12.41	12.50	11.88	12.23	3,597,814	-0.40(-3.17%)
Feb 14, 2020	12.79	12.85	12.45	12.63	2,952,613	-0.07(-0.54%)
Feb 13, 2020	12.98	13.26	12.62	12.69	3,137,794	-0.46(-3.49%)
Feb 12, 2020	13.30	13.55	12.93	13.15	2,507,381	+0.23(+1.81%)
Feb 11, 2020	13.19	13.43	12.86	12.92	3,070,193	+0.04(+0.30%)
Feb 10, 2020	13.10	13.22	12.68	12.88	3,118,063	-0.45(-3.37%)
Feb 07, 2020	13.66	13.69	13.19	13.33	2,775,825	-0.63(-4.54%)
Feb 06, 2020	14.60	14.60	13.72	13.96	3,214,238	-0.59(-4.02%)
Feb 05, 2020	13.87	14.80	13.87	14.55	3,195,346	+0.63(+4.56%)
Feb 04, 2020	14.26	14.34	13.82	13.91	2,273,513	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.