Indicators

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.9843	1.000	0.9500	0.9814	318,500	-0.01(-1.37%)
Feb 27, 2020	1.010	1.030	0.9801	0.9950	466,101	-0.05(-4.33%)
Feb 26, 2020	1.040	1.080	1.028	1.040	181,105	+0.00(+0.00%)
Feb 25, 2020	1.100	1.110	1.010	1.040	349,077	-0.05(-4.59%)
Feb 24, 2020	1.100	1.115	0.8800	1.090	707,904	-0.08(-6.84%)
Feb 21, 2020	1.240	1.240	1.150	1.170	231,100	-0.07(-5.65%)
Feb 20, 2020	1.250	1.290	1.240	1.240	120,414	-0.01(-0.80%)
Feb 19, 2020	1.280	1.340	1.240	1.250	165,514	-0.04(-3.10%)
Feb 18, 2020	1.290	1.299	1.270	1.290	121,633	+0.04(+3.20%)
Feb 14, 2020	1.320	1.340	1.250	1.250	193,300	-0.07(-5.30%)
Feb 13, 2020	1.400	1.400	1.310	1.320	175,178	-0.08(-5.71%)
Feb 12, 2020	1.400	1.450	1.370	1.400	401,498	-0.02(-1.41%)
Feb 11, 2020	1.370	1.450	1.310	1.420	697,947	+0.06(+4.41%)
Feb 10, 2020	1.310	1.390	1.260	1.360	385,730	+0.03(+2.26%)
Feb 07, 2020	1.310	1.390	1.300	1.330	189,100	+0.03(+1.92%)
Feb 06, 2020	1.300	1.350	1.260	1.305	268,063	-0.01(-0.38%)
Feb 05, 2020	1.360	1.370	1.280	1.310	320,447	-0.04(-2.96%)
Feb 04, 2020	1.350	1.400	1.300	1.350	340,455	+0.03(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.