Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

6.380 +0.030 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.40	10.49	9.985	10.21	127,142	-0.24(-2.26%)
Feb 27, 2020	10.79	10.82	10.43	10.45	215,425	-0.53(-4.82%)
Feb 26, 2020	10.70	11.00	10.66	10.98	150,510	+0.28(+2.65%)
Feb 25, 2020	11.18	11.39	10.64	10.69	227,945	-0.49(-4.39%)
Feb 24, 2020	10.98	11.24	10.98	11.18	156,922	-0.21(-1.82%)
Feb 21, 2020	11.13	11.47	11.01	11.39	182,508	+0.24(+2.12%)
Feb 20, 2020	11.28	11.33	10.87	11.16	124,095	-0.11(-1.01%)
Feb 19, 2020	11.34	11.48	11.27	11.27	115,722	-0.07(-0.58%)
Feb 18, 2020	10.99	11.34	10.96	11.34	106,691	+0.33(+3.00%)
Feb 14, 2020	11.07	11.58	11.00	11.00	199,129	+0.03(+0.26%)
Feb 13, 2020	11.30	11.51	10.51	10.98	447,137	-0.64(-5.53%)
Feb 12, 2020	12.75	13.03	11.53	11.62	429,209	-1.49(-11.38%)
Feb 11, 2020	12.94	13.24	12.84	13.11	161,504	+0.26(+2.06%)
Feb 10, 2020	12.52	12.91	12.43	12.85	125,051	+0.27(+2.18%)
Feb 07, 2020	12.56	12.73	12.47	12.57	88,078	-0.04(-0.34%)
Feb 06, 2020	12.67	12.91	12.54	12.62	77,142	-0.02(-0.19%)
Feb 05, 2020	12.07	12.67	12.07	12.64	58,542	+0.65(+5.44%)
Feb 04, 2020	12.46	12.69	11.94	11.99	103,383	-0.39(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.