Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.060	3.200	2.900	3.060	64,600	-0.04(-1.29%)
Feb 27, 2020	3.150	3.170	3.100	3.100	30,948	-0.05(-1.59%)
Feb 26, 2020	3.200	3.225	3.150	3.150	9,715	-0.05(-1.56%)
Feb 25, 2020	3.299	3.299	3.180	3.200	11,104	-0.02(-0.62%)
Feb 24, 2020	3.160	3.225	3.160	3.220	5,704	-0.04(-1.23%)
Feb 21, 2020	3.190	3.260	3.180	3.260	7,800	-0.01(-0.31%)
Feb 20, 2020	3.200	3.325	3.170	3.270	6,272	+0.11(+3.48%)
Feb 19, 2020	3.390	3.399	3.160	3.160	89,715	+0.09(+2.93%)
Feb 18, 2020	3.050	3.103	3.050	3.070	23,144	+0.00(+0.16%)
Feb 14, 2020	3.120	3.120	3.040	3.065	26,000	-0.06(-1.76%)
Feb 13, 2020	3.080	3.150	3.050	3.120	22,022	+0.08(+2.63%)
Feb 12, 2020	3.090	3.090	3.000	3.040	35,646	+0.04(+1.33%)
Feb 11, 2020	3.130	3.130	2.990	3.000	25,210	+0.01(+0.33%)
Feb 10, 2020	2.960	3.097	2.960	2.990	32,441	+0.00(+0.00%)
Feb 07, 2020	3.140	3.140	2.990	2.990	38,000	-0.11(-3.55%)
Feb 06, 2020	3.130	3.200	3.070	3.100	53,588	-0.06(-1.90%)
Feb 05, 2020	3.150	3.210	3.150	3.160	53,882	-0.06(-1.86%)
Feb 04, 2020	3.200	3.390	2.921	3.220	150,990	-0.30(-8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.