Indicators

Acadia Pharmaceutica (NQ: ACAD )

17.29 +0.24 (+1.41%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.83	42.76	37.55	42.74	2,273,000	+3.64(+9.31%)
Feb 27, 2020	39.50	40.48	37.30	39.10	3,765,863	-1.12(-2.78%)
Feb 26, 2020	40.93	42.04	39.57	40.22	1,191,734	-0.45(-1.11%)
Feb 25, 2020	42.48	42.91	40.30	40.67	1,186,351	-1.58(-3.74%)
Feb 24, 2020	43.93	44.10	42.08	42.25	1,538,774	-2.88(-6.38%)
Feb 21, 2020	44.77	45.19	44.11	45.13	1,142,200	+0.30(+0.67%)
Feb 20, 2020	45.52	45.78	43.43	44.83	988,594	-1.01(-2.20%)
Feb 19, 2020	45.56	46.04	45.06	45.84	746,968	+0.40(+0.88%)
Feb 18, 2020	46.08	46.91	44.45	45.44	790,072	-0.65(-1.41%)
Feb 14, 2020	46.43	47.29	45.74	46.09	1,212,300	-0.78(-1.66%)
Feb 13, 2020	44.96	47.99	44.42	46.87	1,855,835	+1.65(+3.65%)
Feb 12, 2020	44.07	45.37	43.12	45.22	1,040,496	+1.34(+3.05%)
Feb 11, 2020	44.00	44.18	42.84	43.88	1,002,371	+0.39(+0.90%)
Feb 10, 2020	41.67	43.60	41.16	43.49	930,060	+1.82(+4.37%)
Feb 07, 2020	41.92	42.49	40.89	41.67	802,900	-0.27(-0.64%)
Feb 06, 2020	43.10	43.24	41.73	41.94	742,164	-0.81(-1.89%)
Feb 05, 2020	42.07	43.18	41.94	42.75	972,677	+1.08(+2.59%)
Feb 04, 2020	41.10	42.40	40.90	41.67	1,285,364	+0.77(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.