Indicators

SAP Ag ADR (NY: SAP )

183.45 +2.81 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	112.29	115.03	111.52	114.46	1,505,123	-1.15(-0.99%)
Feb 27, 2020	116.16	118.82	115.35	115.61	1,707,121	-1.94(-1.65%)
Feb 26, 2020	119.20	120.25	117.36	117.55	866,660	-0.81(-0.69%)
Feb 25, 2020	121.27	121.46	118.16	118.36	903,951	-2.91(-2.40%)
Feb 24, 2020	120.72	122.20	120.64	121.27	730,312	-5.29(-4.18%)
Feb 21, 2020	127.14	127.33	125.92	126.56	409,477	-1.67(-1.30%)
Feb 20, 2020	128.62	129.13	127.49	128.23	565,636	-1.18(-0.91%)
Feb 19, 2020	128.28	129.60	128.25	129.41	539,291	+1.80(+1.41%)
Feb 18, 2020	126.94	127.84	126.91	127.61	493,350	+0.30(+0.23%)
Feb 14, 2020	126.91	127.71	126.70	127.31	312,856	-0.01(-0.01%)
Feb 13, 2020	126.24	127.55	126.23	127.32	394,915	-0.66(-0.51%)
Feb 12, 2020	128.19	128.30	127.47	127.98	501,767	+1.49(+1.18%)
Feb 11, 2020	126.44	127.20	126.15	126.49	490,247	+1.22(+0.98%)
Feb 10, 2020	124.75	125.39	124.75	125.26	411,554	+0.16(+0.13%)
Feb 07, 2020	125.93	126.00	124.72	125.11	552,303	-1.33(-1.05%)
Feb 06, 2020	126.06	126.82	125.70	126.43	537,420	-0.86(-0.68%)
Feb 05, 2020	127.36	127.37	126.26	127.29	716,488	+1.80(+1.43%)
Feb 04, 2020	124.92	126.05	124.75	125.50	451,649	+2.63(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.